Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.536	3.545	3.505	3.514	49,171	-0.02(-0.67%)
Aug 29, 2002	3.555	3.569	3.533	3.538	84,054	-0.02(-0.47%)
Aug 28, 2002	3.557	3.581	3.555	3.555	31,100	-0.04(-1.06%)
Aug 27, 2002	3.595	3.595	3.576	3.593	43,708	-0.01(-0.40%)
Aug 26, 2002	3.586	3.607	3.574	3.607	47,911	-0.00(-0.07%)
Aug 23, 2002	3.605	3.617	3.574	3.610	26,897	+0.01(+0.40%)
Aug 22, 2002	3.583	3.605	3.583	3.595	54,215	+0.01(+0.33%)
Aug 21, 2002	3.569	3.593	3.569	3.583	26,056	+0.00(+0.13%)
Aug 20, 2002	3.567	3.579	3.555	3.579	32,781	-0.01(-0.27%)
Aug 16, 2002	3.552	3.591	3.552	3.588	26,897	+0.01(+0.33%)
Aug 15, 2002	3.557	3.576	3.545	3.576	53,374	+0.03(+0.87%)
Aug 14, 2002	3.529	3.579	3.529	3.545	69,765	-0.01(-0.20%)
Aug 13, 2002	3.560	3.591	3.548	3.552	50,432	-0.02(-0.60%)
Aug 12, 2002	3.588	3.591	3.564	3.574	25,216	+0.01(+0.40%)
Aug 07, 2002	3.545	3.564	3.541	3.560	59,678	+0.01(+0.40%)
Aug 06, 2002	3.543	3.545	3.512	3.545	133,226	+0.02(+0.68%)
Aug 05, 2002	3.550	3.574	3.522	3.522	420,272	-0.03(-0.80%)
Aug 02, 2002	3.533	3.555	3.510	3.550	27,737	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.