Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.030 6.180 5.830 6.050 76,096 +0.07(+1.17%)
Aug 30, 2022 6.190 6.210 5.821 5.980 68,588 -0.16(-2.61%)
Aug 29, 2022 6.060 6.376 6.050 6.140 57,209 -0.13(-2.07%)
Aug 26, 2022 6.620 6.800 6.150 6.270 78,853 -0.34(-5.14%)
Aug 25, 2022 6.730 6.860 6.540 6.610 69,436 +0.05(+0.76%)
Aug 24, 2022 6.490 6.849 6.430 6.560 92,338 +0.05(+0.77%)
Aug 23, 2022 6.540 6.690 6.400 6.510 86,390 -0.03(-0.46%)
Aug 22, 2022 6.600 6.630 6.350 6.540 116,894 -0.15(-2.24%)
Aug 19, 2022 7.250 7.250 6.690 6.690 114,697 -0.68(-9.23%)
Aug 18, 2022 7.850 7.850 7.260 7.370 110,877 -0.34(-4.41%)
Aug 17, 2022 7.950 7.990 7.623 7.710 140,335 -0.35(-4.34%)
Aug 16, 2022 8.200 8.270 7.840 8.060 262,354 -0.25(-3.01%)
Aug 15, 2022 8.140 8.605 7.750 8.310 401,610 +0.29(+3.62%)
Aug 12, 2022 7.960 8.180 7.600 8.020 286,881 +0.23(+2.95%)
Aug 11, 2022 8.300 8.700 7.730 7.790 385,001 -0.19(-2.38%)
Aug 10, 2022 7.960 8.520 7.880 7.980 595,342 +0.68(+9.32%)
Aug 09, 2022 9.000 9.070 7.160 7.300 773,436 -2.61(-26.34%)
Aug 08, 2022 7.150 10.32 7.050 9.910 5,438,821 +2.97(+42.80%)
Aug 05, 2022 6.360 6.980 6.166 6.940 392,167 +0.55(+8.61%)
Aug 04, 2022 6.550 6.770 6.200 6.390 340,117 +0.02(+0.31%)
Aug 03, 2022 6.100 6.446 6.090 6.370 219,929 +0.43(+7.24%)
Aug 02, 2022 5.540 6.080 5.451 5.940 231,596 +0.34(+6.07%)
Aug 01, 2022 5.600 5.729 5.490 5.600 119,973 -0.06(-1.06%)
Jul 29, 2022 5.630 5.800 5.480 5.660 90,925 -0.03(-0.53%)
Jul 28, 2022 5.490 5.770 5.350 5.690 203,304 +0.12(+2.15%)
Jul 27, 2022 5.340 5.680 5.230 5.570 319,047 +0.32(+6.10%)
Jul 26, 2022 5.610 5.650 5.230 5.250 256,658 -0.39(-6.91%)
Jul 25, 2022 6.010 6.220 5.610 5.640 243,223 -0.56(-9.03%)
Jul 22, 2022 6.730 6.822 6.150 6.200 274,896 -0.60(-8.82%)
Jul 21, 2022 6.530 6.850 6.400 6.800 332,273 +0.05(+0.74%)
Jul 20, 2022 6.030 6.920 6.020 6.750 1,355,668 +0.77(+12.88%)
Jul 19, 2022 5.810 6.340 5.510 5.980 2,638,022 +0.20(+3.46%)
Jul 18, 2022 5.210 6.560 5.200 5.780 5,783,646 +0.74(+14.68%)
Jul 15, 2022 5.280 5.350 4.910 5.040 454,562 -0.31(-5.79%)
Jul 14, 2022 5.440 5.570 5.320 5.350 430,405 -0.31(-5.48%)
Jul 13, 2022 6.100 6.240 5.615 5.660 658,441 -0.72(-11.29%)
Jul 12, 2022 6.570 6.690 6.250 6.380 192,819 -0.29(-4.35%)
Jul 11, 2022 7.340 7.400 6.640 6.670 351,026 -0.91(-12.01%)
Jul 08, 2022 8.150 8.180 7.550 7.580 522,741 -0.77(-9.22%)
Jul 07, 2022 8.120 9.130 8.000 8.350 454,539 +0.04(+0.48%)
Jul 06, 2022 7.550 8.470 6.810 8.310 856,854 -0.14(-1.66%)
Jul 05, 2022 8.530 8.600 8.110 8.450 225,375 -0.20(-2.31%)
Jul 01, 2022 9.500 9.650 8.630 8.650 304,685 -0.89(-9.33%)
Jun 30, 2022 8.630 9.695 8.310 9.540 398,101 +0.57(+6.35%)
Jun 29, 2022 9.120 9.120 8.500 8.970 323,833 -0.40(-4.32%)
Jun 28, 2022 10.12 10.28 9.000 9.375 418,767 -0.65(-6.53%)
Jun 27, 2022 10.41 10.50 10.00 10.03 373,747 -0.18(-1.71%)
Jun 24, 2022 10.79 10.79 10.00 10.21 309,187 -0.27(-2.53%)
Jun 23, 2022 11.55 11.55 10.11 10.47 455,654 -0.53(-4.82%)
Jun 22, 2022 14.50 14.45 10.75 11.00 882,418 -4.02(-26.74%)
Jun 21, 2022 15.87 16.50 14.66 15.02 217,371 +0.02(+0.10%)
Jun 17, 2022 14.00 15.74 14.00 15.00 252,378 +0.83(+5.86%)
Jun 16, 2022 14.79 15.25 14.17 14.17 150,471 -1.40(-9.02%)
Jun 15, 2022 15.00 16.23 15.00 15.57 149,139 +0.33(+2.20%)
Jun 14, 2022 16.00 16.37 15.05 15.24 158,740 -0.26(-1.68%)
Jun 13, 2022 16.68 17.35 15.50 15.50 238,547 -2.99(-16.17%)
Jun 10, 2022 19.15 19.82 18.15 18.49 159,406 -1.77(-8.71%)
Jun 09, 2022 19.00 24.98 18.00 20.25 664,407 +1.04(+5.39%)
Jun 08, 2022 17.50 20.29 17.50 19.22 156,952 +1.49(+8.40%)
Jun 07, 2022 17.50 17.73 17.06 17.73 68,199 -0.09(-0.53%)
Jun 06, 2022 18.95 19.29 17.57 17.82 68,284 -0.42(-2.30%)
Jun 03, 2022 19.00 19.34 18.12 18.25 61,589 -1.12(-5.81%)
Jun 02, 2022 18.30 19.66 18.12 19.37 55,723 +0.89(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.