Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

7.845 +0.465 (+6.30%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.570 8.674 8.120 8.310 565,453 -0.22(-2.58%)
Aug 28, 2020 8.640 8.990 8.470 8.530 463,900 -0.22(-2.51%)
Aug 27, 2020 8.980 8.980 8.230 8.750 351,259 -0.18(-2.02%)
Aug 26, 2020 8.730 8.990 8.650 8.930 220,325 +0.03(+0.34%)
Aug 25, 2020 8.660 9.180 8.573 8.900 276,325 +0.04(+0.45%)
Aug 24, 2020 8.980 9.016 8.310 8.860 522,759 -0.42(-4.53%)
Aug 21, 2020 9.450 9.680 9.100 9.280 384,600 -0.40(-4.13%)
Aug 20, 2020 9.660 9.750 9.210 9.680 383,148 +0.05(+0.52%)
Aug 19, 2020 10.45 10.66 9.600 9.630 435,109 -0.73(-7.05%)
Aug 18, 2020 11.19 11.23 9.950 10.36 593,962 -0.45(-4.16%)
Aug 17, 2020 10.00 11.00 9.819 10.81 666,090 +0.99(+10.08%)
Aug 14, 2020 10.02 10.14 9.660 9.820 322,400 -0.09(-0.91%)
Aug 13, 2020 9.490 10.12 9.110 9.910 812,656 +0.36(+3.77%)
Aug 12, 2020 9.810 10.03 9.070 9.550 749,340 -0.11(-1.14%)
Aug 11, 2020 10.04 10.91 8.850 9.660 1,877,884 -2.04(-17.41%)
Aug 10, 2020 12.00 12.75 11.40 11.70 823,783 -1.06(-8.28%)
Aug 07, 2020 12.54 12.90 11.46 12.75 1,096,530 -0.15(-1.14%)
Aug 06, 2020 14.10 15.00 12.30 12.90 1,761,494 -4.09(-24.07%)
Aug 05, 2020 17.40 17.61 15.30 16.99 1,287,960 -0.71(-4.02%)
Aug 04, 2020 18.00 18.16 17.43 17.70 553,722 -0.30(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.