Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

9.930 +0.040 (+0.40%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.705 6.960 6.606 6.900 5,076 +0.19(+2.82%)
Aug 29, 2019 6.690 7.170 6.600 6.711 14,514 -0.06(-0.93%)
Aug 28, 2019 6.900 7.353 6.600 6.774 14,448 -0.14(-2.08%)
Aug 27, 2019 7.200 7.497 6.771 6.918 11,031 -0.40(-5.41%)
Aug 26, 2019 7.200 7.500 6.780 7.314 19,633 +0.19(+2.65%)
Aug 23, 2019 7.500 7.500 6.780 7.125 36,420 -0.30(-4.04%)
Aug 22, 2019 7.500 7.800 7.200 7.425 33,602 -0.07(-0.88%)
Aug 21, 2019 6.930 7.650 6.780 7.491 72,353 +0.89(+13.50%)
Aug 20, 2019 6.000 6.900 5.700 6.600 40,110 +0.54(+8.91%)
Aug 19, 2019 6.300 6.303 5.700 6.060 46,854 -0.09(-1.46%)
Aug 16, 2019 6.288 6.465 6.000 6.150 64,993 -0.15(-2.38%)
Aug 15, 2019 6.600 6.600 6.120 6.300 18,181 -0.27(-4.07%)
Aug 14, 2019 6.855 6.855 6.300 6.567 42,862 -0.20(-2.97%)
Aug 13, 2019 7.011 7.050 6.600 6.768 14,427 -0.13(-1.91%)
Aug 12, 2019 6.600 6.900 6.600 6.900 15,553 +0.06(+0.88%)
Aug 09, 2019 6.981 7.029 6.606 6.840 10,506 +0.19(+2.84%)
Aug 08, 2019 6.504 7.191 6.450 6.651 17,413 +0.28(+4.33%)
Aug 07, 2019 6.330 6.594 6.300 6.375 18,227 +0.05(+0.85%)
Aug 06, 2019 6.300 6.600 6.300 6.321 18,826 -0.02(-0.38%)
Aug 05, 2019 7.110 7.275 6.003 6.345 72,599 -0.79(-11.13%)
Aug 02, 2019 7.200 7.620 6.765 7.140 10,070 +0.22(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.