Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.443 3.476 3.440 3.454 795,969 -0.00(-0.11%)
Aug 28, 2015 3.472 3.483 3.454 3.458 998,289 +0.00(+0.00%)
Aug 27, 2015 3.461 3.467 3.425 3.458 1,422,131 +0.05(+1.61%)
Aug 26, 2015 3.345 3.403 3.341 3.403 1,696,629 +0.08(+2.52%)
Aug 25, 2015 3.312 3.407 3.294 3.319 1,993,700 +0.11(+3.41%)
Aug 24, 2015 3.283 3.370 3.061 3.210 4,517,899 -0.19(-5.67%)
Aug 21, 2015 3.458 3.498 3.400 3.403 2,304,187 -0.08(-2.20%)
Aug 20, 2015 3.465 3.520 3.461 3.480 1,586,131 -0.01(-0.42%)
Aug 19, 2015 3.498 3.516 3.472 3.494 1,045,700 -0.02(-0.62%)
Aug 18, 2015 3.538 3.567 3.506 3.516 845,968 -0.00(-0.10%)
Aug 17, 2015 3.502 3.542 3.502 3.520 884,651 +0.02(+0.52%)
Aug 14, 2015 3.451 3.516 3.442 3.502 960,454 +0.04(+1.05%)
Aug 13, 2015 3.454 3.480 3.436 3.465 677,895 +0.01(+0.21%)
Aug 12, 2015 3.480 3.520 3.447 3.458 1,135,632 -0.03(-0.84%)
Aug 11, 2015 3.458 3.511 3.443 3.487 690,051 +0.01(+0.23%)
Aug 10, 2015 3.465 3.526 3.454 3.479 1,123,216 +0.04(+1.04%)
Aug 07, 2015 3.411 3.461 3.404 3.443 767,504 +0.03(+0.95%)
Aug 06, 2015 3.475 3.493 3.385 3.411 1,669,446 -0.08(-2.17%)
Aug 05, 2015 3.493 3.519 3.475 3.486 872,089 -0.00(-0.10%)
Aug 04, 2015 3.526 3.530 3.468 3.490 1,226,944 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.