Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 84.81 84.84 84.77 84.78 7,294,483 -0.03(-0.04%)
Aug 28, 2015 84.87 84.88 84.78 84.81 1,683,171 -0.04(-0.05%)
Aug 27, 2015 84.84 84.87 84.80 84.85 2,985,253 +0.01(+0.01%)
Aug 26, 2015 84.87 84.94 84.84 84.84 2,519,371 -0.05(-0.06%)
Aug 25, 2015 84.89 84.94 84.85 84.89 2,708,043 -0.04(-0.05%)
Aug 24, 2015 85.05 85.05 84.89 84.93 4,491,377 +0.04(+0.05%)
Aug 21, 2015 84.85 84.90 84.83 84.89 2,062,886 +0.09(+0.11%)
Aug 20, 2015 84.84 84.84 84.80 84.80 5,878,950 -0.03(-0.04%)
Aug 19, 2015 84.74 84.84 84.71 84.83 960,566 +0.08(+0.09%)
Aug 18, 2015 84.74 84.76 84.72 84.75 466,281 -0.01(-0.01%)
Aug 17, 2015 84.75 84.78 84.75 84.76 646,737 +0.05(+0.06%)
Aug 14, 2015 84.71 84.75 84.71 84.71 837,640 -0.04(-0.05%)
Aug 13, 2015 84.78 84.80 84.74 84.75 537,033 -0.07(-0.08%)
Aug 12, 2015 84.84 84.88 84.80 84.82 1,508,294 +0.00(+0.00%)
Aug 11, 2015 84.82 84.83 84.79 84.82 1,889,424 +0.11(+0.13%)
Aug 10, 2015 84.71 84.73 84.70 84.71 1,397,652 +0.00(+0.00%)
Aug 07, 2015 84.70 84.75 84.69 84.71 934,342 -0.04(-0.05%)
Aug 06, 2015 84.74 84.77 84.73 84.75 1,132,310 +0.02(+0.02%)
Aug 05, 2015 84.71 84.73 84.68 84.73 1,825,573 +0.01(+0.01%)
Aug 04, 2015 84.80 84.82 84.72 84.72 1,228,094 -0.13(-0.15%)
Aug 03, 2015 84.79 84.86 84.79 84.85 5,562,923 -0.01(-0.01%)
Jul 31, 2015 84.86 84.88 84.84 84.86 4,190,615 +0.09(+0.11%)
Jul 30, 2015 84.77 84.79 84.75 84.77 581,364 -0.04(-0.05%)
Jul 29, 2015 84.82 84.85 84.79 84.81 1,590,901 -0.02(-0.02%)
Jul 28, 2015 84.83 84.85 84.81 84.83 2,113,812 -0.02(-0.02%)
Jul 27, 2015 84.86 84.86 84.83 84.85 4,482,774 +0.06(+0.07%)
Jul 24, 2015 84.77 84.83 84.76 84.79 810,493 +0.02(+0.02%)
Jul 23, 2015 84.71 84.78 84.71 84.77 854,227 +0.01(+0.01%)
Jul 22, 2015 84.76 84.77 84.74 84.76 760,420 -0.01(-0.01%)
Jul 21, 2015 84.73 84.80 84.73 84.77 653,416 +0.01(+0.01%)
Jul 20, 2015 84.75 84.77 84.74 84.76 1,104,907 -0.05(-0.06%)
Jul 17, 2015 84.78 84.82 84.78 84.81 934,880 -0.02(-0.02%)
Jul 16, 2015 84.77 84.83 84.77 84.83 5,841,922 -0.04(-0.05%)
Jul 15, 2015 84.82 84.87 84.79 84.87 1,068,786 +0.03(+0.04%)
Jul 14, 2015 84.82 84.84 84.82 84.84 1,062,073 +0.04(+0.05%)
Jul 13, 2015 84.79 84.80 84.77 84.80 856,704 -0.04(-0.05%)
Jul 10, 2015 84.86 84.88 84.81 84.84 1,999,234 -0.08(-0.09%)
Jul 09, 2015 84.93 84.94 84.90 84.92 1,995,925 -0.06(-0.07%)
Jul 08, 2015 84.92 84.99 84.91 84.98 1,628,588 +0.09(+0.11%)
Jul 07, 2015 84.95 84.97 84.89 84.89 2,665,259 -0.01(-0.01%)
Jul 06, 2015 84.90 84.92 84.86 84.90 1,088,316 +0.02(+0.02%)
Jul 02, 2015 84.85 84.88 84.88 84.88 2,175,100 +0.13(+0.15%)
Jul 01, 2015 84.76 84.78 84.74 84.75 11,472,971 -0.11(-0.13%)
Jun 30, 2015 84.84 84.89 84.83 84.86 3,121,335 +0.00(+0.00%)
Jun 29, 2015 84.83 84.87 84.79 84.86 895,709 +0.14(+0.17%)
Jun 26, 2015 84.72 84.75 84.72 84.72 476,645 -0.05(-0.06%)
Jun 25, 2015 84.75 84.78 84.73 84.77 461,930 -0.02(-0.02%)
Jun 24, 2015 84.76 84.79 84.73 84.79 681,762 +0.04(+0.05%)
Jun 23, 2015 84.72 84.77 84.72 84.75 495,298 -0.02(-0.02%)
Jun 22, 2015 84.80 84.80 84.76 84.77 438,114 -0.06(-0.07%)
Jun 19, 2015 84.84 84.85 84.82 84.83 397,742 +0.02(+0.02%)
Jun 18, 2015 84.77 84.81 84.75 84.81 625,884 +0.02(+0.02%)
Jun 17, 2015 84.68 84.79 84.59 84.79 2,940,895 +0.06(+0.07%)
Jun 16, 2015 84.70 84.73 84.69 84.73 6,452,875 +0.03(+0.04%)
Jun 15, 2015 84.71 84.73 84.69 84.70 542,740 +0.04(+0.05%)
Jun 12, 2015 84.64 84.69 84.64 84.66 398,942 -0.02(-0.02%)
Jun 11, 2015 84.66 84.68 84.63 84.68 938,579 +0.02(+0.02%)
Jun 10, 2015 84.67 84.67 84.64 84.66 817,069 -0.02(-0.02%)
Jun 09, 2015 84.71 84.71 84.66 84.68 1,189,694 -0.04(-0.05%)
Jun 08, 2015 84.68 84.72 84.68 84.72 985,362 +0.05(+0.06%)
Jun 05, 2015 84.63 84.69 84.63 84.67 599,309 -0.08(-0.10%)
Jun 04, 2015 84.75 84.77 84.72 84.75 934,345 +0.01(+0.01%)
Jun 03, 2015 84.72 84.74 84.71 84.74 1,359,786 -0.03(-0.04%)
Jun 02, 2015 84.74 84.77 84.74 84.77 715,282 -0.01(-0.01%)
Jun 01, 2015 84.86 84.86 84.76 84.78 8,556,408 -0.09(-0.11%)
May 29, 2015 84.84 84.89 84.84 84.87 565,883 +0.02(+0.02%)
May 28, 2015 84.81 84.86 84.81 84.85 888,216 +0.04(+0.05%)
May 27, 2015 84.78 84.82 84.77 84.81 597,130 +0.01(+0.01%)
May 26, 2015 84.76 84.82 84.76 84.80 633,953 +0.01(+0.01%)
May 22, 2015 84.80 84.79 84.79 84.79 530,500 -0.06(-0.07%)
May 21, 2015 84.82 84.86 84.81 84.85 677,917 +0.03(+0.04%)
May 20, 2015 84.81 84.83 84.79 84.82 541,606 +0.03(+0.04%)
May 19, 2015 84.78 84.82 84.77 84.79 544,576 -0.05(-0.06%)
May 18, 2015 84.87 84.87 84.82 84.84 5,576,444 -0.05(-0.06%)
May 15, 2015 84.85 84.91 84.85 84.89 599,237 +0.00(+0.00%)
May 14, 2015 84.85 84.89 84.85 84.89 992,810 +0.08(+0.09%)
May 13, 2015 84.83 84.86 84.80 84.81 670,894 +0.04(+0.05%)
May 12, 2015 84.78 84.80 84.75 84.77 497,568 +0.01(+0.01%)
May 11, 2015 84.82 84.83 84.76 84.76 2,438,643 -0.08(-0.09%)
May 08, 2015 84.84 84.86 84.82 84.84 855,392 +0.12(+0.14%)
May 07, 2015 84.75 84.76 84.72 84.72 909,529 -0.03(-0.04%)
May 06, 2015 84.75 84.77 84.72 84.75 1,583,012 -0.03(-0.04%)
May 05, 2015 84.78 84.82 84.74 84.78 8,800,884 -0.02(-0.02%)
May 04, 2015 84.79 84.82 84.77 84.80 535,675 +0.00(+0.00%)
May 01, 2015 84.80 84.82 84.78 84.80 1,996,312 -0.07(-0.08%)
Apr 30, 2015 84.84 84.88 84.80 84.87 746,760 -0.01(-0.01%)
Apr 29, 2015 84.85 84.88 84.83 84.88 461,384 +0.01(+0.01%)
Apr 28, 2015 84.87 84.91 84.87 84.87 506,439 -0.04(-0.05%)
Apr 27, 2015 84.92 84.92 84.89 84.91 439,253 -0.01(-0.01%)
Apr 24, 2015 84.92 84.93 84.90 84.92 405,827 +0.03(+0.04%)
Apr 23, 2015 84.86 84.89 84.86 84.89 561,698 +0.04(+0.05%)
Apr 22, 2015 84.87 84.89 84.85 84.85 582,181 -0.07(-0.08%)
Apr 21, 2015 84.91 84.92 84.86 84.92 565,717 +0.01(+0.01%)
Apr 20, 2015 84.90 84.93 84.88 84.91 460,947 -0.01(-0.01%)
Apr 17, 2015 84.91 84.95 84.91 84.92 727,218 -0.04(-0.05%)
Apr 16, 2015 84.94 84.97 84.90 84.96 11,419,405 +0.04(+0.05%)
Apr 15, 2015 84.91 84.93 84.90 84.92 772,167 +0.00(+0.00%)
Apr 14, 2015 84.90 84.94 84.89 84.92 449,193 +0.04(+0.05%)
Apr 13, 2015 84.83 84.88 84.83 84.88 754,415 +0.05(+0.06%)
Apr 10, 2015 84.86 84.87 84.83 84.83 614,379 -0.02(-0.02%)
Apr 09, 2015 84.86 84.87 84.84 84.85 459,049 -0.03(-0.04%)
Apr 08, 2015 84.89 84.90 84.84 84.88 1,086,755 +0.00(+0.00%)
Apr 07, 2015 84.88 84.90 84.88 84.88 544,501 -0.06(-0.07%)
Apr 06, 2015 84.98 84.98 84.91 84.94 1,162,394 +0.07(+0.08%)
Apr 02, 2015 84.88 84.87 84.87 84.87 643,500 -0.01(-0.01%)
Apr 01, 2015 84.84 84.88 84.84 84.88 2,228,705 +0.00(+0.00%)
Mar 31, 2015 84.83 84.88 84.82 84.88 1,035,220 +0.07(+0.08%)
Mar 30, 2015 84.83 84.84 84.80 84.81 793,649 -0.01(-0.01%)
Mar 27, 2015 84.79 84.83 84.79 84.82 595,280 +0.05(+0.06%)
Mar 26, 2015 84.78 84.78 84.73 84.77 963,399 -0.04(-0.05%)
Mar 25, 2015 84.83 84.84 84.78 84.81 931,962 -0.02(-0.02%)
Mar 24, 2015 84.80 84.83 84.77 84.83 535,881 +0.03(+0.04%)
Mar 23, 2015 84.78 84.81 84.75 84.80 683,940 +0.03(+0.04%)
Mar 20, 2015 84.78 84.79 84.75 84.77 721,889 +0.06(+0.07%)
Mar 19, 2015 84.75 84.78 84.70 84.71 350,966 -0.11(-0.13%)
Mar 18, 2015 84.62 84.83 84.58 84.82 873,468 +0.20(+0.24%)
Mar 17, 2015 84.67 84.67 84.62 84.62 1,255,566 -0.02(-0.02%)
Mar 16, 2015 84.64 84.68 84.63 84.64 934,028 +0.01(+0.01%)
Mar 13, 2015 84.61 84.67 84.61 84.63 436,512 +0.01(+0.01%)
Mar 12, 2015 84.64 84.67 84.60 84.62 1,158,084 +0.02(+0.02%)
Mar 11, 2015 84.60 84.62 84.57 84.60 607,489 +0.00(+0.00%)
Mar 10, 2015 84.63 84.63 84.57 84.60 1,039,641 +0.02(+0.02%)
Mar 09, 2015 84.54 84.58 84.53 84.58 367,211 +0.04(+0.05%)
Mar 06, 2015 84.51 84.56 84.50 84.54 503,250 -0.09(-0.11%)
Mar 05, 2015 84.64 84.66 84.61 84.63 386,849 +0.03(+0.04%)
Mar 04, 2015 84.61 84.63 84.60 84.60 572,912 +0.02(+0.02%)
Mar 03, 2015 84.60 84.62 84.57 84.58 1,288,839 -0.02(-0.02%)
Mar 02, 2015 84.64 84.66 84.60 84.60 3,233,241 -0.10(-0.12%)
Feb 27, 2015 84.71 84.72 84.67 84.70 3,103,085 +0.03(+0.04%)
Feb 26, 2015 84.68 84.71 84.65 84.67 530,580 -0.08(-0.09%)
Feb 25, 2015 84.71 84.75 84.71 84.75 485,326 +0.00(+0.00%)
Feb 24, 2015 84.67 84.76 84.62 84.75 482,809 +0.07(+0.08%)
Feb 23, 2015 84.67 84.69 84.64 84.68 715,475 +0.04(+0.05%)
Feb 20, 2015 84.70 84.72 84.61 84.64 415,214 -0.01(-0.01%)
Feb 19, 2015 84.65 84.72 84.64 84.65 744,045 -0.05(-0.06%)
Feb 18, 2015 84.62 84.73 84.59 84.70 998,367 +0.10(+0.12%)
Feb 17, 2015 84.62 84.66 84.57 84.60 562,421 -0.04(-0.05%)
Feb 13, 2015 84.66 84.64 84.64 84.64 1,118,600 +0.00(+0.00%)
Feb 12, 2015 84.64 84.68 84.62 84.64 1,036,288 +0.03(+0.04%)
Feb 11, 2015 84.63 84.63 84.60 84.61 840,513 +0.01(+0.01%)
Feb 10, 2015 84.63 84.63 84.59 84.60 1,194,527 -0.02(-0.02%)
Feb 09, 2015 84.65 84.65 84.61 84.62 1,616,202 -0.01(-0.01%)
Feb 06, 2015 84.70 84.70 84.61 84.63 774,327 -0.20(-0.24%)
Feb 05, 2015 84.85 84.85 84.81 84.83 428,384 -0.03(-0.04%)
Feb 04, 2015 84.82 84.88 84.79 84.86 798,195 +0.01(+0.02%)
Feb 03, 2015 84.89 84.89 84.83 84.85 1,015,038 -0.07(-0.08%)
Feb 02, 2015 84.94 84.95 84.88 84.92 1,883,811 -0.06(-0.07%)
Jan 30, 2015 84.94 84.98 84.87 84.98 474,371 +0.10(+0.12%)
Jan 29, 2015 84.88 84.88 84.83 84.88 516,093 -0.03(-0.04%)
Jan 28, 2015 84.83 84.92 84.82 84.91 743,855 +0.06(+0.07%)
Jan 27, 2015 84.86 84.88 84.82 84.85 414,895 +0.05(+0.06%)
Jan 26, 2015 84.83 84.85 84.79 84.80 1,576,396 -0.05(-0.06%)
Jan 23, 2015 84.83 84.86 84.81 84.85 1,089,863 +0.04(+0.05%)
Jan 22, 2015 84.87 84.87 84.78 84.81 588,265 -0.03(-0.04%)
Jan 21, 2015 84.83 84.89 84.82 84.84 606,384 +0.00(+0.00%)
Jan 20, 2015 84.87 84.91 84.84 84.84 695,960 -0.04(-0.05%)
Jan 16, 2015 84.93 84.93 84.86 84.88 756,251 -0.08(-0.09%)
Jan 15, 2015 84.85 84.96 84.84 84.96 577,853 +0.13(+0.15%)
Jan 14, 2015 84.85 84.88 84.83 84.83 690,751 +0.05(+0.06%)
Jan 13, 2015 84.74 84.79 84.71 84.78 525,557 +0.05(+0.06%)
Jan 12, 2015 84.73 84.75 84.70 84.73 641,738 +0.05(+0.06%)
Jan 09, 2015 84.67 84.73 84.67 84.68 422,160 +0.07(+0.08%)
Jan 08, 2015 84.61 84.64 84.59 84.61 862,531 -0.01(-0.01%)
Jan 07, 2015 84.59 84.63 84.57 84.62 768,787 +0.04(+0.05%)
Jan 06, 2015 84.56 84.68 84.56 84.58 959,392 +0.04(+0.05%)
Jan 05, 2015 84.47 84.55 84.47 84.54 1,214,261 +0.00(+0.00%)
Jan 02, 2015 84.49 84.54 84.47 84.54 1,735,429 +0.09(+0.11%)
Dec 31, 2014 84.47 84.45 84.45 84.45 724,100 -0.03(-0.04%)
Dec 30, 2014 84.49 84.51 84.46 84.48 665,859 +0.03(+0.04%)
Dec 29, 2014 84.43 84.46 84.43 84.45 749,468 +0.08(+0.09%)
Dec 26, 2014 84.35 84.40 84.35 84.37 414,327 -0.03(-0.04%)
Dec 24, 2014 84.36 84.40 84.40 84.40 958,500 +0.01(+0.01%)
Dec 23, 2014 84.47 84.47 84.39 84.39 1,083,537 -0.09(-0.11%)
Dec 22, 2014 84.46 84.50 84.46 84.48 680,261 +0.02(+0.02%)
Dec 19, 2014 84.56 84.56 84.46 84.46 785,141 -0.06(-0.07%)
Dec 18, 2014 84.49 84.53 84.49 84.52 1,009,086 -0.05(-0.06%)
Dec 17, 2014 84.63 84.72 84.51 84.57 966,895 -0.08(-0.09%)
Dec 16, 2014 84.67 84.69 84.62 84.65 1,239,481 +0.05(+0.06%)
Dec 15, 2014 84.63 84.66 84.59 84.60 1,662,126 -0.06(-0.07%)
Dec 12, 2014 84.65 84.72 84.62 84.66 942,719 +0.08(+0.09%)
Dec 11, 2014 84.60 84.60 84.56 84.58 678,871 -0.04(-0.05%)
Dec 10, 2014 84.54 84.64 84.54 84.62 734,340 +0.07(+0.08%)
Dec 09, 2014 84.58 84.61 84.54 84.55 544,966 +0.03(+0.04%)
Dec 08, 2014 84.51 84.54 84.49 84.52 427,381 -0.01(-0.01%)
Dec 05, 2014 84.53 84.57 84.51 84.53 494,171 -0.16(-0.19%)
Dec 04, 2014 84.66 84.69 84.65 84.69 901,357 +0.05(+0.06%)
Dec 03, 2014 84.67 84.67 84.63 84.64 782,060 -0.04(-0.05%)
Dec 02, 2014 84.71 84.71 84.66 84.68 825,303 -0.05(-0.06%)
Dec 01, 2014 84.79 84.81 84.73 84.73 2,475,853 -0.03(-0.04%)
Nov 28, 2014 84.78 84.78 84.75 84.76 319,686 +0.03(+0.04%)
Nov 26, 2014 84.72 84.73 84.73 84.73 840,000 +0.01(+0.01%)
Nov 25, 2014 84.70 84.74 84.69 84.72 472,716 +0.01(+0.01%)
Nov 24, 2014 84.66 84.71 84.66 84.71 1,582,144 +0.01(+0.01%)
Nov 21, 2014 84.71 84.72 84.69 84.70 1,048,714 +0.02(+0.02%)
Nov 20, 2014 84.70 84.71 84.66 84.68 723,596 +0.02(+0.02%)
Nov 19, 2014 84.63 84.70 84.63 84.66 961,982 -0.01(-0.01%)
Nov 18, 2014 84.69 84.69 84.66 84.67 23,372,002 -0.01(-0.01%)
Nov 17, 2014 84.67 84.69 84.66 84.68 850,040 -0.01(-0.01%)
Nov 14, 2014 84.64 84.69 84.61 84.69 1,064,438 +0.04(+0.05%)
Nov 13, 2014 84.63 84.66 84.63 84.65 746,250 +0.02(+0.02%)
Nov 12, 2014 84.63 84.66 84.61 84.63 894,640 +0.03(+0.04%)
Nov 11, 2014 84.58 84.71 84.57 84.60 580,276 -0.01(-0.01%)
Nov 10, 2014 84.67 84.69 84.61 84.61 1,381,667 -0.06(-0.07%)
Nov 07, 2014 84.65 84.69 84.63 84.67 1,389,032 +0.06(+0.07%)
Nov 06, 2014 84.61 84.64 84.60 84.61 815,210 -0.02(-0.02%)
Nov 05, 2014 84.64 84.64 84.62 84.63 1,289,660 -0.02(-0.02%)
Nov 04, 2014 84.62 84.67 84.59 84.65 1,177,734 -0.01(-0.01%)
Nov 03, 2014 84.72 84.72 84.61 84.66 14,207,316 -0.04(-0.05%)
Oct 31, 2014 84.68 84.72 84.68 84.70 1,770,172 -0.02(-0.02%)
Oct 30, 2014 84.71 84.75 84.70 84.72 1,485,845 +0.03(+0.04%)
Oct 29, 2014 84.79 84.80 84.69 84.69 1,452,224 -0.11(-0.13%)
Oct 28, 2014 84.82 84.84 84.79 84.80 738,277 -0.02(-0.02%)
Oct 27, 2014 84.80 84.82 84.82 84.82 919,726 +0.00(+0.00%)
Oct 24, 2014 84.79 84.83 84.79 84.82 1,171,395 +0.02(+0.02%)
Oct 23, 2014 84.79 84.81 84.78 84.80 1,081,533 -0.04(-0.05%)
Oct 22, 2014 84.82 84.84 84.81 84.84 1,814,064 -0.02(-0.02%)
Oct 21, 2014 84.84 84.88 84.84 84.86 1,356,698 -0.02(-0.02%)
Oct 20, 2014 84.84 84.88 84.84 84.88 1,139,833 +0.05(+0.06%)
Oct 17, 2014 84.85 84.86 84.81 84.83 2,035,033 -0.05(-0.06%)
Oct 16, 2014 84.95 84.96 84.86 84.88 27,217,278 -0.05(-0.06%)
Oct 15, 2014 84.82 85.07 84.90 84.93 2,526,709 +0.11(+0.13%)
Oct 14, 2014 84.81 84.84 84.79 84.82 2,228,765 +0.05(+0.06%)
Oct 13, 2014 84.79 85.37 84.76 84.77 1,238,984 +0.03(+0.04%)
Oct 10, 2014 84.71 84.74 84.69 84.74 629,282 +0.04(+0.05%)
Oct 09, 2014 84.69 84.72 84.68 84.70 622,990 +0.00(+0.00%)
Oct 08, 2014 84.60 84.71 84.59 84.70 1,367,249 +0.09(+0.11%)
Oct 07, 2014 84.57 84.62 84.57 84.61 1,333,886 +0.05(+0.06%)
Oct 06, 2014 84.54 84.58 84.51 84.56 841,287 +0.08(+0.09%)
Oct 03, 2014 84.51 84.52 84.47 84.48 2,110,103 -0.08(-0.09%)
Oct 02, 2014 84.58 84.59 84.54 84.56 1,828,328 -0.01(-0.01%)
Oct 01, 2014 84.55 84.60 84.53 84.57 20,930,812 +0.06(+0.07%)
Sep 30, 2014 84.51 84.53 84.49 84.51 1,507,960 -0.02(-0.02%)
Sep 29, 2014 84.53 84.54 84.51 84.53 533,240 +0.02(+0.02%)
Sep 26, 2014 84.53 84.53 84.48 84.51 1,486,320 -0.04(-0.05%)
Sep 25, 2014 84.48 84.55 84.48 84.55 892,808 +0.06(+0.07%)
Sep 24, 2014 84.50 84.52 84.48 84.49 1,455,858 -0.03(-0.04%)
Sep 23, 2014 84.48 84.52 84.48 84.52 745,834 +0.02(+0.02%)
Sep 22, 2014 84.47 84.50 84.46 84.50 332,614 +0.06(+0.07%)
Sep 19, 2014 84.43 84.46 84.42 84.44 425,355 -0.01(-0.01%)
Sep 18, 2014 84.42 84.45 84.41 84.45 419,047 +0.01(+0.01%)
Sep 17, 2014 84.47 84.58 84.43 84.44 541,634 -0.09(-0.11%)
Sep 16, 2014 84.50 84.53 84.47 84.53 1,624,136 +0.05(+0.06%)
Sep 15, 2014 84.46 84.49 84.46 84.48 430,981 +0.04(+0.05%)
Sep 12, 2014 84.43 84.46 84.43 84.44 340,552 -0.02(-0.02%)
Sep 11, 2014 84.48 84.49 84.45 84.46 774,844 +0.01(+0.01%)
Sep 10, 2014 84.43 84.46 84.43 84.45 367,921 +0.01(+0.01%)
Sep 09, 2014 84.49 84.50 84.44 84.44 506,906 -0.05(-0.06%)
Sep 08, 2014 84.54 84.56 84.49 84.49 533,343 -0.05(-0.06%)
Sep 05, 2014 84.54 84.56 84.53 84.54 422,036 +0.03(+0.04%)
Sep 04, 2014 84.51 84.54 84.48 84.51 1,702,862 -0.01(-0.01%)
Sep 03, 2014 84.50 84.53 84.49 84.52 741,299 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.