Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 73.33 73.33 73.28 73.31 1,636,739 +0.00(+0.00%)
Aug 30, 2011 73.30 73.33 73.30 73.31 2,581,345 +0.02(+0.02%)
Aug 29, 2011 73.30 73.31 73.28 73.29 616,218 -0.02(-0.02%)
Aug 26, 2011 73.32 73.34 73.30 73.31 1,168,521 +0.01(+0.01%)
Aug 25, 2011 73.28 73.31 73.28 73.30 1,614,393 +0.04(+0.06%)
Aug 24, 2011 73.27 73.28 73.24 73.26 901,991 +0.00(+0.00%)
Aug 23, 2011 73.28 73.28 73.26 73.26 1,769,014 -0.03(-0.05%)
Aug 22, 2011 73.28 73.29 73.28 73.29 1,285,264 -0.01(-0.01%)
Aug 19, 2011 73.28 73.30 73.28 73.30 2,188,982 +0.00(+0.00%)
Aug 18, 2011 73.33 73.34 73.29 73.30 1,383,045 -0.01(-0.01%)
Aug 17, 2011 73.30 73.31 73.27 73.31 1,700,388 +0.02(+0.02%)
Aug 16, 2011 73.28 73.29 73.27 73.29 3,148,287 +0.00(+0.00%)
Aug 15, 2011 73.30 73.30 73.27 73.29 1,068,119 -0.03(-0.04%)
Aug 12, 2011 73.29 73.32 73.28 73.32 4,652,198 +0.01(+0.01%)
Aug 11, 2011 73.31 73.33 73.28 73.31 1,562,447 -0.02(-0.02%)
Aug 10, 2011 73.31 73.35 73.28 73.33 3,099,547 +0.05(+0.07%)
Aug 09, 2011 73.16 73.34 73.14 73.28 6,036,709 +0.08(+0.11%)
Aug 08, 2011 73.18 73.25 73.18 73.20 3,469,918 +0.03(+0.04%)
Aug 05, 2011 73.14 73.20 73.12 73.17 4,364,635 -0.02(-0.02%)
Aug 04, 2011 73.11 73.20 73.11 73.19 2,953,722 +0.07(+0.09%)
Aug 03, 2011 73.10 73.14 73.09 73.12 3,069,617 -0.01(-0.01%)
Aug 02, 2011 73.09 73.14 73.08 73.13 1,276,321 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.