Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.281 6.429 6.224 6.372 52,734 +0.13(+2.10%)
Aug 30, 2007 6.267 6.267 6.224 6.241 35,309 -0.07(-1.11%)
Aug 29, 2007 6.267 6.381 6.246 6.311 34,621 +0.04(+0.70%)
Aug 28, 2007 6.198 6.285 6.193 6.267 28,430 +0.07(+1.20%)
Aug 27, 2007 6.171 6.346 6.171 6.193 49,983 -0.02(-0.35%)
Aug 24, 2007 6.233 6.272 6.150 6.215 33,933 -0.00(-0.07%)
Aug 23, 2007 6.215 6.241 6.176 6.219 26,367 +0.02(+0.27%)
Aug 22, 2007 6.150 6.219 6.150 6.203 23,386 +0.05(+0.87%)
Aug 21, 2007 6.032 6.167 6.014 6.150 91,711 +0.14(+2.32%)
Aug 20, 2007 6.071 6.071 5.958 6.010 64,198 -0.06(-1.01%)
Aug 17, 2007 6.019 6.122 6.014 6.071 76,120 +0.05(+0.87%)
Aug 16, 2007 5.975 6.028 5.910 6.019 69,701 -0.17(-2.82%)
Aug 15, 2007 6.219 6.228 6.176 6.193 25,450 -0.09(-1.46%)
Aug 14, 2007 6.237 6.285 6.237 6.285 7,795 +0.05(+0.77%)
Aug 13, 2007 6.337 6.337 6.237 6.237 58,237 -0.09(-1.45%)
Aug 10, 2007 6.394 6.394 6.324 6.329 19,947 -0.09(-1.36%)
Aug 09, 2007 6.302 6.438 6.302 6.416 35,309 +0.08(+1.24%)
Aug 08, 2007 6.329 6.363 6.329 6.337 26,137 +0.01(+0.14%)
Aug 07, 2007 6.355 6.403 6.329 6.329 26,367 -0.02(-0.27%)
Aug 06, 2007 6.355 6.398 6.333 6.346 23,615 -0.03(-0.48%)
Aug 03, 2007 6.376 6.433 6.376 6.376 19,259 -0.06(-0.88%)
Aug 02, 2007 6.472 6.512 6.403 6.433 45,168 -0.10(-1.60%)
Aug 01, 2007 6.442 6.542 6.433 6.538 33,016 +0.01(+0.13%)
Jul 31, 2007 6.477 6.538 6.477 6.529 18,113 +0.07(+1.15%)
Jul 30, 2007 6.446 6.477 6.446 6.455 12,381 -0.02(-0.34%)
Jul 27, 2007 6.486 6.542 6.477 6.477 16,278 +0.03(+0.54%)
Jul 26, 2007 6.455 6.455 6.237 6.442 107,532 -0.03(-0.47%)
Jul 25, 2007 6.455 6.494 6.416 6.472 18,113 +0.00(+0.07%)
Jul 24, 2007 6.455 6.516 6.455 6.468 8,483 -0.01(-0.13%)
Jul 23, 2007 6.512 6.525 6.477 6.477 24,532 -0.03(-0.47%)
Jul 20, 2007 6.516 6.534 6.494 6.507 19,718 -0.00(-0.07%)
Jul 19, 2007 6.520 6.551 6.490 6.512 32,787 -0.03(-0.53%)
Jul 18, 2007 6.555 6.564 6.525 6.547 15,591 -0.02(-0.27%)
Jul 17, 2007 6.564 6.616 6.542 6.564 26,596 -0.00(-0.07%)
Jul 16, 2007 6.629 6.629 6.564 6.568 21,781 +0.00(+0.00%)
Jul 13, 2007 6.656 6.656 6.564 6.568 28,201 -0.06(-0.92%)
Jul 12, 2007 6.673 6.677 6.608 6.629 61,676 +0.00(+0.00%)
Jul 11, 2007 6.656 6.669 6.555 6.629 84,374 -0.07(-1.04%)
Jul 10, 2007 6.699 6.699 6.590 6.699 42,875 -0.03(-0.45%)
Jul 09, 2007 6.712 6.734 6.673 6.730 9,171 +0.03(+0.39%)
Jul 06, 2007 6.673 6.704 6.673 6.704 2,292 +0.03(+0.46%)
Jul 05, 2007 6.712 6.712 6.669 6.673 9,171 -0.04(-0.65%)
Jul 03, 2007 6.634 6.721 6.634 6.717 15,820 +0.06(+0.85%)
Jul 02, 2007 6.629 6.677 6.629 6.660 35,767 +0.03(+0.46%)
Jun 29, 2007 6.586 6.629 6.586 6.629 11,005 +0.04(+0.60%)
Jun 28, 2007 6.586 6.612 6.564 6.590 11,234 +0.04(+0.67%)
Jun 27, 2007 6.612 6.651 6.499 6.547 75,203 -0.02(-0.33%)
Jun 26, 2007 6.564 6.621 6.564 6.568 7,566 -0.03(-0.45%)
Jun 25, 2007 6.608 6.608 6.564 6.598 14,444 +0.01(+0.12%)
Jun 22, 2007 6.590 6.691 6.590 6.590 32,787 +0.01(+0.13%)
Jun 21, 2007 6.608 6.647 6.581 6.581 5,273 -0.05(-0.79%)
Jun 20, 2007 6.651 6.673 6.634 6.634 7,566 -0.01(-0.13%)
Jun 19, 2007 6.599 6.682 6.599 6.643 50,212 +0.06(+0.86%)
Jun 18, 2007 6.564 6.651 6.564 6.586 24,074 +0.02(+0.33%)
Jun 15, 2007 6.542 6.581 6.542 6.564 16,049 +0.04(+0.60%)
Jun 14, 2007 6.529 6.534 6.499 6.525 14,215 +0.04(+0.61%)
Jun 13, 2007 6.481 6.568 6.464 6.486 33,704 +0.00(+0.07%)
Jun 12, 2007 6.616 6.616 6.481 6.481 43,792 -0.12(-1.78%)
Jun 11, 2007 6.616 6.643 6.534 6.599 27,055 -0.02(-0.25%)
Jun 08, 2007 6.595 6.621 6.582 6.616 28,659 -0.02(-0.27%)
Jun 07, 2007 6.695 6.725 6.608 6.634 38,060 -0.12(-1.74%)
Jun 06, 2007 6.795 6.795 6.747 6.752 10,088 -0.04(-0.58%)
Jun 05, 2007 6.773 6.817 6.773 6.791 23,157 -0.00(-0.06%)
Jun 04, 2007 6.808 6.808 6.782 6.795 7,795 +0.02(+0.26%)
Jun 01, 2007 6.756 6.800 6.756 6.778 11,922 +0.02(+0.32%)
May 31, 2007 6.808 6.808 6.747 6.756 27,055 -0.03(-0.45%)
May 30, 2007 6.778 6.786 6.743 6.786 45,397 -0.03(-0.51%)
May 29, 2007 6.843 6.856 6.786 6.821 48,836 +0.02(+0.26%)
May 25, 2007 6.813 6.826 6.782 6.804 51,358 +0.01(+0.19%)
May 24, 2007 6.786 6.826 6.786 6.791 12,610 +0.00(+0.06%)
May 23, 2007 6.852 6.869 6.778 6.786 51,587 -0.07(-1.08%)
May 22, 2007 6.865 6.869 6.852 6.861 13,986 -0.00(-0.06%)
May 21, 2007 6.865 6.891 6.861 6.865 27,284 -0.01(-0.19%)
May 18, 2007 6.965 6.965 6.869 6.878 105,239 -0.09(-1.25%)
May 17, 2007 6.996 7.022 6.961 6.965 31,869 -0.02(-0.25%)
May 16, 2007 6.939 6.983 6.939 6.983 13,756 +0.03(+0.38%)
May 15, 2007 6.952 6.996 6.952 6.957 41,499 -0.01(-0.19%)
May 14, 2007 6.943 6.974 6.943 6.970 19,488 +0.03(+0.38%)
May 11, 2007 6.965 6.965 6.939 6.943 20,864 -0.01(-0.13%)
May 10, 2007 6.917 6.952 6.917 6.952 13,986 +0.02(+0.31%)
May 09, 2007 6.935 6.970 6.917 6.930 52,275 -0.05(-0.69%)
May 08, 2007 7.000 7.018 6.978 6.978 24,762 -0.02(-0.31%)
May 07, 2007 7.000 7.031 7.000 7.000 20,635 +0.00(+0.00%)
May 04, 2007 7.026 7.039 6.991 7.000 6,878 -0.02(-0.25%)
May 03, 2007 7.039 7.039 6.991 7.018 14,903 -0.02(-0.25%)
May 02, 2007 7.013 7.039 6.978 7.035 35,767 +0.02(+0.25%)
May 01, 2007 7.000 7.039 7.000 7.018 10,088 +0.05(+0.69%)
Apr 30, 2007 6.987 7.031 6.970 6.970 37,601 -0.02(-0.25%)
Apr 27, 2007 6.987 7.009 6.961 6.987 21,323 +0.02(+0.31%)
Apr 26, 2007 7.000 7.000 6.965 6.965 18,571 -0.01(-0.19%)
Apr 25, 2007 6.991 7.000 6.961 6.978 59,842 -0.06(-0.87%)
Apr 24, 2007 6.957 7.122 6.957 7.039 63,739 +0.08(+1.13%)
Apr 23, 2007 6.957 6.996 6.957 6.961 18,571 -0.02(-0.31%)
Apr 20, 2007 6.948 6.983 6.935 6.983 20,405 +0.03(+0.50%)
Apr 19, 2007 6.935 6.948 6.935 6.948 15,361 +0.01(+0.19%)
Apr 18, 2007 6.922 6.935 6.900 6.935 27,284 +0.04(+0.63%)
Apr 17, 2007 6.913 6.926 6.891 6.891 7,107 -0.01(-0.19%)
Apr 16, 2007 6.917 6.926 6.904 6.904 14,903 -0.02(-0.31%)
Apr 13, 2007 6.922 6.926 6.878 6.926 13,298 +0.01(+0.19%)
Apr 12, 2007 6.922 6.930 6.904 6.913 27,284 -0.05(-0.75%)
Apr 11, 2007 6.952 6.996 6.935 6.965 28,201 +0.03(+0.44%)
Apr 10, 2007 7.018 7.031 6.913 6.935 60,988 -0.08(-1.12%)
Apr 09, 2007 7.005 7.022 6.974 7.013 10,776 +0.01(+0.12%)
Apr 05, 2007 6.965 7.005 6.965 7.005 22,469 +0.03(+0.50%)
Apr 04, 2007 6.957 7.005 6.935 6.970 27,055 -0.01(-0.12%)
Apr 03, 2007 6.939 6.978 6.939 6.978 23,615 +0.02(+0.29%)
Apr 02, 2007 6.952 7.018 6.939 6.958 26,367 +0.03(+0.46%)
Mar 30, 2007 6.961 6.965 6.917 6.926 13,298 -0.01(-0.19%)
Mar 29, 2007 6.970 6.991 6.909 6.939 69,242 -0.03(-0.43%)
Mar 28, 2007 6.978 6.991 6.943 6.969 14,903 +0.01(+0.11%)
Mar 27, 2007 6.978 6.978 6.926 6.961 21,093 -0.03(-0.37%)
Mar 26, 2007 6.926 6.987 6.926 6.987 29,118 +0.09(+1.33%)
Mar 23, 2007 6.891 6.948 6.878 6.896 12,381 -0.03(-0.44%)
Mar 22, 2007 6.848 6.926 6.848 6.926 35,538 +0.06(+0.89%)
Mar 21, 2007 6.900 6.904 6.861 6.865 2,980 -0.03(-0.51%)
Mar 20, 2007 6.830 6.913 6.786 6.900 61,676 +0.11(+1.61%)
Mar 19, 2007 6.760 6.817 6.756 6.791 30,035 +0.03(+0.52%)
Mar 16, 2007 6.817 6.839 6.752 6.756 33,704 -0.03(-0.51%)
Mar 15, 2007 6.804 6.821 6.743 6.791 33,016 -0.03(-0.45%)
Mar 14, 2007 6.738 6.887 6.708 6.821 62,134 +0.06(+0.84%)
Mar 13, 2007 6.808 6.804 6.717 6.765 49,524 -0.04(-0.64%)
Mar 12, 2007 6.830 6.843 6.760 6.808 43,792 -0.01(-0.13%)
Mar 09, 2007 6.843 6.843 6.778 6.817 11,463 -0.01(-0.13%)
Mar 08, 2007 6.869 6.869 6.795 6.826 29,118 -0.04(-0.63%)
Mar 07, 2007 6.848 6.869 6.826 6.869 9,400 +0.03(+0.45%)
Mar 06, 2007 6.813 6.909 6.813 6.839 22,010 +0.04(+0.58%)
Mar 05, 2007 6.848 6.878 6.769 6.800 34,391 -0.03(-0.45%)
Mar 02, 2007 6.869 6.869 6.778 6.830 27,055 -0.02(-0.25%)
Mar 01, 2007 6.869 6.869 6.773 6.848 38,289 -0.01(-0.19%)
Feb 28, 2007 6.848 6.869 6.848 6.861 16,966 +0.02(+0.32%)
Feb 27, 2007 6.848 6.852 6.791 6.839 27,513 +0.02(+0.32%)
Feb 26, 2007 6.730 6.817 6.730 6.817 35,767 +0.09(+1.30%)
Feb 23, 2007 6.738 6.765 6.704 6.730 41,958 +0.01(+0.19%)
Feb 22, 2007 6.738 6.765 6.717 6.717 24,991 -0.04(-0.65%)
Feb 21, 2007 6.756 6.760 6.725 6.760 19,259 +0.00(+0.06%)
Feb 20, 2007 6.760 6.804 6.752 6.756 27,742 +0.01(+0.13%)
Feb 16, 2007 6.717 6.747 6.717 6.747 23,386 +0.07(+0.98%)
Feb 15, 2007 6.682 6.738 6.664 6.682 32,557 +0.00(+0.00%)
Feb 14, 2007 6.664 6.699 6.651 6.682 42,646 +0.02(+0.33%)
Feb 13, 2007 6.686 6.686 6.660 6.660 14,903 -0.03(-0.39%)
Feb 12, 2007 6.708 6.717 6.673 6.686 12,610 -0.02(-0.33%)
Feb 09, 2007 6.760 6.760 6.708 6.708 16,966 -0.03(-0.45%)
Feb 08, 2007 6.804 6.804 6.738 6.738 45,168 -0.10(-1.40%)
Feb 07, 2007 6.826 6.839 6.813 6.834 10,776 +0.03(+0.38%)
Feb 06, 2007 6.808 6.808 6.804 6.808 18,571 +0.03(+0.39%)
Feb 05, 2007 6.760 6.800 6.739 6.782 25,679 +0.04(+0.58%)
Feb 02, 2007 6.782 6.791 6.743 6.743 19,947 -0.00(-0.06%)
Feb 01, 2007 6.760 6.765 6.730 6.747 8,254 +0.03(+0.45%)
Jan 31, 2007 6.738 6.769 6.695 6.717 17,654 +0.01(+0.13%)
Jan 30, 2007 6.760 6.773 6.682 6.708 69,242 -0.05(-0.77%)
Jan 29, 2007 6.756 6.795 6.752 6.760 16,278 -0.02(-0.26%)
Jan 26, 2007 6.760 6.786 6.721 6.778 5,731 +0.03(+0.52%)
Jan 25, 2007 6.778 6.800 6.743 6.743 26,367 -0.04(-0.58%)
Jan 24, 2007 6.782 6.804 6.778 6.782 30,494 +0.03(+0.39%)
Jan 23, 2007 6.782 6.808 6.743 6.756 13,756 -0.05(-0.77%)
Jan 22, 2007 6.804 6.821 6.738 6.808 32,328 +0.03(+0.39%)
Jan 19, 2007 6.765 6.821 6.760 6.782 20,864 +0.00(+0.06%)
Jan 18, 2007 6.765 6.808 6.760 6.778 50,670 -0.01(-0.19%)
Jan 17, 2007 6.804 6.804 6.769 6.791 40,353 -0.01(-0.19%)
Jan 16, 2007 6.804 6.869 6.786 6.804 115,327 -0.04(-0.64%)
Jan 12, 2007 6.804 6.848 6.795 6.848 31,182 +0.00(+0.06%)
Jan 11, 2007 6.869 6.887 6.834 6.843 15,132 -0.06(-0.82%)
Jan 10, 2007 6.848 6.922 6.848 6.900 48,148 +0.07(+1.02%)
Jan 09, 2007 6.861 6.935 6.804 6.830 33,245 -0.01(-0.13%)
Jan 08, 2007 6.760 6.843 6.760 6.839 19,947 +0.08(+1.23%)
Jan 05, 2007 6.869 6.909 6.756 6.756 57,090 -0.08(-1.10%)
Jan 04, 2007 6.887 6.904 6.826 6.831 16,508 -0.01(-0.18%)
Jan 03, 2007 6.752 6.954 6.752 6.843 41,958 +0.08(+1.16%)
Dec 29, 2006 6.813 6.813 6.765 6.765 9,859 -0.01(-0.19%)
Dec 28, 2006 6.817 6.817 6.769 6.778 28,659 -0.00(-0.06%)
Dec 27, 2006 6.804 6.821 6.717 6.782 46,085 +0.01(+0.13%)
Dec 26, 2006 6.760 6.800 6.738 6.773 26,825 -0.01(-0.13%)
Dec 22, 2006 6.769 6.821 6.738 6.782 9,400 +0.01(+0.19%)
Dec 21, 2006 6.760 6.804 6.743 6.769 8,941 -0.03(-0.39%)
Dec 20, 2006 6.813 6.839 6.769 6.795 15,591 +0.03(+0.39%)
Dec 19, 2006 6.695 6.804 6.695 6.769 60,759 +0.01(+0.19%)
Dec 18, 2006 6.752 6.795 6.725 6.756 30,723 -0.00(-0.06%)
Dec 15, 2006 6.752 6.826 6.747 6.760 43,563 +0.03(+0.52%)
Dec 14, 2006 6.826 6.843 6.725 6.725 35,996 -0.07(-1.03%)
Dec 13, 2006 6.804 6.869 6.782 6.795 58,237 -0.00(-0.06%)
Dec 12, 2006 6.891 6.891 6.800 6.800 22,240 -0.05(-0.76%)
Dec 11, 2006 6.830 6.852 6.808 6.852 30,494 +0.00(+0.00%)
Dec 08, 2006 6.852 6.861 6.826 6.852 19,718 +0.01(+0.13%)
Dec 07, 2006 6.878 6.878 6.821 6.843 20,405 -0.05(-0.70%)
Dec 06, 2006 6.887 6.926 6.887 6.891 39,206 +0.00(+0.06%)
Dec 05, 2006 6.821 6.926 6.821 6.887 35,309 +0.04(+0.64%)
Dec 04, 2006 6.887 6.887 6.813 6.843 32,328 -0.02(-0.32%)
Dec 01, 2006 6.856 6.900 6.834 6.865 46,543 +0.00(+0.00%)
Nov 30, 2006 6.848 6.866 6.821 6.865 30,494 +0.06(+0.90%)
Nov 29, 2006 6.747 6.848 6.721 6.804 47,460 +0.07(+0.97%)
Nov 28, 2006 6.704 6.738 6.691 6.738 27,972 +0.06(+0.85%)
Nov 27, 2006 6.717 6.738 6.677 6.682 19,718 -0.07(-1.10%)
Nov 24, 2006 6.782 6.826 6.756 6.756 11,463 +0.02(+0.32%)
Nov 22, 2006 6.773 6.773 6.651 6.734 46,773 +0.00(+0.06%)
Nov 21, 2006 6.629 6.730 6.629 6.730 47,919 +0.12(+1.85%)
Nov 20, 2006 6.608 6.629 6.608 6.608 30,494 -0.01(-0.20%)
Nov 17, 2006 6.673 6.677 6.612 6.621 37,831 -0.04(-0.65%)
Nov 16, 2006 6.695 6.734 6.651 6.664 41,728 -0.05(-0.78%)
Nov 15, 2006 6.738 6.765 6.686 6.717 35,996 -0.00(-0.06%)
Nov 14, 2006 6.695 6.734 6.695 6.721 35,079 +0.03(+0.39%)
Nov 13, 2006 6.695 6.734 6.695 6.695 19,030 -0.03(-0.39%)
Nov 10, 2006 6.673 6.756 6.673 6.721 37,143 +0.02(+0.26%)
Nov 09, 2006 6.738 6.782 6.704 6.704 22,927 -0.06(-0.84%)
Nov 08, 2006 6.743 6.782 6.743 6.760 37,372 -0.00(-0.06%)
Nov 07, 2006 6.743 6.769 6.717 6.765 63,739 +0.04(+0.65%)
Nov 06, 2006 6.760 6.760 6.721 6.721 18,571 -0.03(-0.45%)
Nov 03, 2006 6.717 6.752 6.699 6.752 20,635 +0.00(+0.06%)
Nov 02, 2006 6.756 6.760 6.694 6.747 23,157 +0.01(+0.19%)
Nov 01, 2006 6.743 6.749 6.686 6.734 35,767 +0.03(+0.52%)
Oct 31, 2006 6.695 6.721 6.695 6.699 23,386 +0.01(+0.20%)
Oct 30, 2006 6.756 6.756 6.682 6.686 16,049 -0.05(-0.78%)
Oct 27, 2006 6.738 6.752 6.699 6.738 34,621 +0.04(+0.65%)
Oct 26, 2006 6.656 6.699 6.641 6.695 13,527 +0.04(+0.66%)
Oct 25, 2006 6.629 6.656 6.616 6.651 28,889 +0.03(+0.40%)
Oct 24, 2006 6.621 6.625 6.608 6.625 5,044 -0.01(-0.20%)
Oct 23, 2006 6.647 6.682 6.634 6.638 31,869 -0.03(-0.52%)
Oct 20, 2006 6.625 6.673 6.625 6.673 16,278 +0.00(+0.07%)
Oct 19, 2006 6.734 6.734 6.669 6.669 20,176 -0.06(-0.84%)
Oct 18, 2006 6.721 6.747 6.704 6.725 6,878 +0.02(+0.26%)
Oct 17, 2006 6.673 6.708 6.630 6.708 15,591 +0.08(+1.18%)
Oct 16, 2006 6.616 6.660 6.564 6.629 35,996 +0.06(+0.86%)
Oct 13, 2006 6.603 6.651 6.573 6.573 23,386 -0.06(-0.86%)
Oct 12, 2006 6.638 6.647 6.608 6.629 15,591 +0.01(+0.13%)
Oct 11, 2006 6.638 6.682 6.564 6.621 30,494 +0.00(+0.00%)
Oct 10, 2006 6.573 6.651 6.568 6.621 16,737 -0.00(-0.07%)
Oct 09, 2006 6.599 6.625 6.599 6.625 12,381 +0.02(+0.33%)
Oct 06, 2006 6.651 6.691 6.603 6.603 65,803 -0.06(-0.92%)
Oct 05, 2006 6.708 6.725 6.664 6.664 13,527 -0.04(-0.59%)
Oct 04, 2006 6.691 6.717 6.638 6.704 38,748 +0.03(+0.46%)
Oct 03, 2006 6.638 6.699 6.634 6.673 34,162 +0.03(+0.53%)
Oct 02, 2006 6.760 6.760 6.634 6.638 41,041 -0.11(-1.68%)
Sep 29, 2006 6.651 6.752 6.630 6.752 44,480 +0.11(+1.64%)
Sep 28, 2006 6.717 6.752 6.643 6.643 48,378 -0.05(-0.78%)
Sep 27, 2006 6.695 6.743 6.695 6.695 41,270 +0.03(+0.46%)
Sep 26, 2006 6.660 6.739 6.638 6.664 61,217 -0.03(-0.46%)
Sep 25, 2006 6.717 6.717 6.695 6.695 21,323 -0.01(-0.13%)
Sep 22, 2006 6.699 6.725 6.673 6.704 24,532 +0.03(+0.46%)
Sep 21, 2006 6.664 6.691 6.651 6.673 8,024 +0.00(+0.07%)
Sep 20, 2006 6.647 6.717 6.621 6.669 45,168 +0.02(+0.26%)
Sep 19, 2006 6.625 6.673 6.625 6.651 24,532 +0.04(+0.59%)
Sep 18, 2006 6.625 6.625 6.603 6.612 8,254 +0.01(+0.13%)
Sep 15, 2006 6.608 6.608 6.547 6.603 18,342 +0.06(+0.93%)
Sep 14, 2006 6.542 6.664 6.542 6.542 91,482 +0.00(+0.07%)
Sep 13, 2006 6.542 6.542 6.529 6.538 31,182 +0.00(+0.07%)
Sep 12, 2006 6.529 6.542 6.529 6.534 39,894 -0.01(-0.13%)
Sep 11, 2006 6.564 6.586 6.529 6.542 23,845 -0.04(-0.66%)
Sep 08, 2006 6.612 6.656 6.568 6.586 34,850 +0.02(+0.27%)
Sep 07, 2006 6.551 6.590 6.516 6.568 28,659 -0.00(-0.07%)
Sep 06, 2006 6.651 6.695 6.573 6.573 26,367 -0.12(-1.82%)
Sep 05, 2006 6.686 6.695 6.686 6.695 11,693 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.