Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.569	6.569	6.569	6.569	1,604	-0.04(-0.66%)
Aug 29, 2002	6.564	6.612	6.564	6.612	1,054,620	+0.07(+1.07%)
Aug 28, 2002	6.543	6.543	6.543	6.543	7,565	-0.02(-0.27%)
Aug 27, 2002	6.595	6.612	6.560	6.560	35,306	-0.05(-0.73%)
Aug 26, 2002	6.573	6.612	6.573	6.608	30,033	-0.00(-0.07%)
Aug 23, 2002	6.586	6.612	6.586	6.612	5,731	+0.02(+0.33%)
Aug 22, 2002	6.608	6.612	6.556	6.591	20,633	+0.03(+0.53%)
Aug 21, 2002	6.569	6.569	6.551	6.556	183,412	-0.01(-0.20%)
Aug 20, 2002	6.612	6.673	6.564	6.569	40,809	+0.03(+0.40%)
Aug 16, 2002	6.543	6.547	6.525	6.543	18,570	+0.03(+0.54%)
Aug 15, 2002	6.508	6.543	6.508	6.508	13,526	-0.06(-0.86%)
Aug 14, 2002	6.547	6.564	6.516	6.564	34,160	+0.01(+0.20%)
Aug 13, 2002	6.578	6.582	6.551	6.551	8,941	-0.03(-0.53%)
Aug 12, 2002	6.573	6.586	6.573	6.586	12,151	+0.02(+0.33%)
Aug 07, 2002	6.569	6.578	6.551	6.564	7,795	-0.02(-0.33%)
Aug 06, 2002	6.586	6.586	6.586	6.586	1,604	-0.04(-0.59%)
Aug 05, 2002	6.673	6.673	6.586	6.626	33,472	-0.07(-1.04%)
Aug 02, 2002	6.591	6.695	6.591	6.695	27,282	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.