Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.595 3.640 3.591 3.629 160,280 +0.02(+0.47%)
Aug 29, 2013 3.622 3.646 3.608 3.612 193,909 -0.01(-0.38%)
Aug 28, 2013 3.584 3.632 3.584 3.626 185,927 +0.04(+1.15%)
Aug 27, 2013 3.574 3.612 3.574 3.584 274,347 +0.02(+0.58%)
Aug 26, 2013 3.588 3.612 3.554 3.564 219,381 -0.04(-1.06%)
Aug 23, 2013 3.574 3.619 3.560 3.602 287,204 +0.05(+1.36%)
Aug 22, 2013 3.499 3.608 3.495 3.554 326,684 +0.03(+0.88%)
Aug 21, 2013 3.536 3.584 3.509 3.523 255,397 +0.00(+0.00%)
Aug 20, 2013 3.512 3.574 3.495 3.523 313,235 +0.05(+1.48%)
Aug 19, 2013 3.584 3.584 3.471 3.471 817,179 -0.12(-3.25%)
Aug 16, 2013 3.605 3.653 3.581 3.588 320,293 +0.00(+0.00%)
Aug 15, 2013 3.653 3.653 3.574 3.588 483,880 -0.07(-1.78%)
Aug 14, 2013 3.643 3.718 3.640 3.653 157,126 +0.00(+0.00%)
Aug 13, 2013 3.705 3.705 3.653 3.653 192,848 -0.05(-1.48%)
Aug 12, 2013 3.691 3.739 3.684 3.708 395,763 +0.03(+0.75%)
Aug 09, 2013 3.705 3.718 3.653 3.680 250,359 -0.01(-0.37%)
Aug 08, 2013 3.715 3.722 3.656 3.694 359,126 +0.01(+0.19%)
Aug 07, 2013 3.670 3.708 3.660 3.687 494,650 +0.04(+1.12%)
Aug 06, 2013 3.616 3.667 3.599 3.647 397,945 +0.05(+1.32%)
Aug 05, 2013 3.660 3.666 3.582 3.599 600,840 -0.05(-1.49%)
Aug 02, 2013 3.650 3.667 3.609 3.653 603,586 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.