Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.702	2.725	2.650	2.689	146,547	+0.01(+0.34%)
Aug 29, 2002	2.668	2.691	2.644	2.680	152,320	+0.02(+0.85%)
Aug 28, 2002	2.635	2.666	2.630	2.657	261,565	-0.01(-0.42%)
Aug 27, 2002	2.668	2.680	2.648	2.668	282,881	+0.00(+0.00%)
Aug 26, 2002	2.686	2.686	2.648	2.668	202,946	-0.00(-0.08%)
Aug 23, 2002	2.680	2.698	2.662	2.671	149,656	+0.00(+0.00%)
Aug 22, 2002	2.682	2.695	2.657	2.671	352,602	+0.01(+0.42%)
Aug 21, 2002	2.657	2.662	2.635	2.659	165,199	+0.02(+0.94%)
Aug 20, 2002	2.668	2.700	2.626	2.635	347,273	+0.00(+0.00%)
Aug 16, 2002	2.612	2.648	2.592	2.635	208,275	+0.03(+1.30%)
Aug 15, 2002	2.601	2.644	2.590	2.601	284,213	+0.00(+0.00%)
Aug 14, 2002	2.680	2.680	2.601	2.601	302,865	-0.08(-2.86%)
Aug 13, 2002	2.668	2.677	2.635	2.677	404,560	+0.03(+1.19%)
Aug 12, 2002	2.673	2.680	2.639	2.646	617,276	-0.02(-0.93%)
Aug 07, 2002	2.680	2.680	2.659	2.671	279,773	-0.01(-0.25%)
Aug 06, 2002	2.736	2.736	2.666	2.677	359,708	-0.06(-2.14%)
Aug 05, 2002	2.684	2.736	2.646	2.736	505,811	+0.09(+3.40%)
Aug 02, 2002	2.689	2.689	2.632	2.646	256,680	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.