Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.612 6.667 6.667 6.667 393,689 +0.05(+0.78%)
Aug 28, 2014 6.600 6.636 6.600 6.616 121,339 -0.02(-0.24%)
Aug 27, 2014 6.636 6.663 6.604 6.632 297,269 -0.01(-0.12%)
Aug 26, 2014 6.659 6.687 6.640 6.640 209,731 -0.01(-0.18%)
Aug 25, 2014 6.667 6.675 6.616 6.651 227,076 +0.02(+0.36%)
Aug 22, 2014 6.640 6.651 6.600 6.628 219,367 +0.00(+0.00%)
Aug 21, 2014 6.624 6.651 6.600 6.628 245,958 +0.01(+0.18%)
Aug 20, 2014 6.576 6.628 6.557 6.616 204,034 +0.04(+0.54%)
Aug 19, 2014 6.569 6.600 6.557 6.580 160,141 +0.04(+0.60%)
Aug 18, 2014 6.640 6.640 6.533 6.541 308,295 -0.06(-0.84%)
Aug 15, 2014 6.557 6.612 6.549 6.596 185,208 +0.03(+0.42%)
Aug 14, 2014 6.509 6.569 6.494 6.569 249,725 +0.09(+1.40%)
Aug 13, 2014 6.442 6.485 6.442 6.478 219,982 +0.03(+0.43%)
Aug 12, 2014 6.501 6.501 6.418 6.450 102,976 -0.02(-0.31%)
Aug 11, 2014 6.458 6.474 6.426 6.470 292,729 +0.05(+0.74%)
Aug 08, 2014 6.367 6.438 6.367 6.422 372,265 +0.07(+1.12%)
Aug 07, 2014 6.300 6.403 6.300 6.351 244,785 +0.07(+1.08%)
Aug 06, 2014 6.236 6.315 6.236 6.283 304,672 +0.00(+0.06%)
Aug 05, 2014 6.330 6.338 6.267 6.279 285,244 -0.04(-0.68%)
Aug 04, 2014 6.315 6.338 6.315 6.322 252,812 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.