Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.741 3.753 3.734 3.743 244,738 +0.01(+0.26%)
Aug 30, 2006 3.738 3.753 3.734 3.734 175,229 -0.01(-0.26%)
Aug 29, 2006 3.743 3.762 3.741 3.743 239,743 -0.01(-0.38%)
Aug 28, 2006 3.729 3.767 3.729 3.758 291,354 +0.02(+0.45%)
Aug 25, 2006 3.755 3.760 3.736 3.741 280,116 -0.00(-0.06%)
Aug 24, 2006 3.762 3.762 3.736 3.743 178,142 -0.01(-0.19%)
Aug 23, 2006 3.724 3.760 3.724 3.750 336,723 +0.03(+0.71%)
Aug 22, 2006 3.726 3.753 3.724 3.724 450,351 -0.01(-0.19%)
Aug 21, 2006 3.753 3.758 3.731 3.731 268,046 -0.02(-0.51%)
Aug 18, 2006 3.743 3.765 3.741 3.750 218,516 +0.01(+0.26%)
Aug 17, 2006 3.758 3.777 3.738 3.741 338,387 -0.02(-0.57%)
Aug 16, 2006 3.784 3.789 3.760 3.762 312,582 -0.00(-0.13%)
Aug 15, 2006 3.803 3.803 3.734 3.767 417,053 +0.02(+0.58%)
Aug 14, 2006 3.743 3.755 3.719 3.746 197,705 +0.02(+0.52%)
Aug 11, 2006 3.738 3.765 3.726 3.726 226,840 -0.02(-0.51%)
Aug 10, 2006 3.772 3.774 3.736 3.746 356,285 -0.02(-0.57%)
Aug 09, 2006 3.801 3.801 3.767 3.767 361,280 -0.04(-0.95%)
Aug 08, 2006 3.772 3.803 3.765 3.803 175,645 +0.02(+0.64%)
Aug 07, 2006 3.779 3.806 3.774 3.779 201,451 -0.02(-0.51%)
Aug 04, 2006 3.796 3.803 3.791 3.798 115,709 +0.01(+0.25%)
Aug 03, 2006 3.758 3.806 3.758 3.789 275,538 +0.00(+0.13%)
Aug 02, 2006 3.738 3.794 3.736 3.784 226,424 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.