Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.061 4.074 4.022 4.061 389 +0.03(+0.78%)
Aug 30, 2010 4.030 4.033 3.984 4.030 294,890 +0.01(+0.37%)
Aug 27, 2010 4.015 4.015 3.962 4.015 280,048 +0.04(+1.10%)
Aug 26, 2010 4.071 4.071 3.963 3.971 446,017 -0.09(-2.15%)
Aug 25, 2010 4.053 4.074 3.994 4.058 317,295 +0.00(+0.00%)
Aug 24, 2010 4.081 4.089 4.033 4.058 289,904 -0.04(-0.94%)
Aug 23, 2010 4.079 4.102 4.074 4.097 224,300 +0.02(+0.57%)
Aug 20, 2010 4.092 4.092 3.974 4.074 375,855 +0.00(+0.06%)
Aug 19, 2010 4.104 4.104 4.025 4.071 372,563 +0.00(+0.06%)
Aug 18, 2010 4.099 4.099 4.061 4.069 275,045 -0.01(-0.19%)
Aug 17, 2010 4.079 4.107 4.051 4.076 415,934 +0.02(+0.38%)
Aug 16, 2010 4.045 4.063 4.020 4.061 203,913 +0.02(+0.38%)
Aug 13, 2010 4.045 4.048 3.997 4.045 232,972 +0.02(+0.45%)
Aug 12, 2010 4.004 4.027 3.976 4.027 259,213 -0.01(-0.13%)
Aug 11, 2010 4.043 4.043 3.966 4.033 483,143 -0.02(-0.57%)
Aug 10, 2010 4.056 4.056 4.017 4.056 338,659 -0.02(-0.40%)
Aug 09, 2010 4.054 4.080 4.044 4.072 439,925 +0.03(+0.69%)
Aug 06, 2010 4.044 4.075 4.016 4.044 593,555 +0.01(+0.28%)
Aug 05, 2010 4.016 4.039 3.990 4.033 499,302 +0.03(+0.74%)
Aug 04, 2010 4.021 4.021 3.960 4.003 386,361 -0.01(-0.13%)
Aug 03, 2010 3.973 4.021 3.955 4.008 446,024 +0.05(+1.16%)
Aug 02, 2010 3.988 3.988 3.932 3.962 529,053 +0.01(+0.26%)
Jul 30, 2010 3.952 3.978 3.939 3.952 241,689 -0.01(-0.19%)
Jul 29, 2010 3.975 3.975 3.943 3.960 218,253 +0.01(+0.13%)
Jul 28, 2010 3.983 3.985 3.932 3.955 237,128 -0.01(-0.26%)
Jul 27, 2010 3.980 3.985 3.927 3.965 537,732 +0.05(+1.24%)
Jul 26, 2010 3.932 3.957 3.901 3.917 392,954 -0.02(-0.58%)
Jul 23, 2010 3.914 3.942 3.911 3.939 283,935 +0.02(+0.52%)
Jul 22, 2010 3.929 3.929 3.899 3.919 358,465 +0.02(+0.39%)
Jul 21, 2010 3.927 3.927 3.871 3.904 374,678 +0.01(+0.26%)
Jul 20, 2010 3.871 3.909 3.853 3.894 302,850 +0.00(+0.06%)
Jul 19, 2010 3.891 3.901 3.850 3.891 304,611 +0.02(+0.40%)
Jul 16, 2010 3.876 3.876 3.814 3.876 225,379 +0.06(+1.54%)
Jul 15, 2010 3.797 3.822 3.764 3.817 441,635 +0.05(+1.29%)
Jul 14, 2010 3.802 3.840 3.766 3.769 629,385 -0.05(-1.34%)
Jul 13, 2010 3.876 3.919 3.812 3.820 525,021 -0.04(-0.99%)
Jul 12, 2010 3.901 3.917 3.858 3.858 307,521 -0.06(-1.56%)
Jul 09, 2010 3.919 3.922 3.881 3.919 297,089 +0.03(+0.79%)
Jul 08, 2010 3.914 3.929 3.876 3.889 330,009 -0.02(-0.42%)
Jul 07, 2010 3.887 3.912 3.852 3.905 417,131 +0.03(+0.85%)
Jul 06, 2010 3.917 3.917 3.803 3.872 396,115 -0.01(-0.26%)
Jul 02, 2010 3.882 3.890 3.874 3.882 335,947 -0.02(-0.39%)
Jul 01, 2010 3.862 3.897 3.834 3.897 303,984 +0.04(+1.12%)
Jun 30, 2010 3.811 3.854 3.809 3.854 321,806 +0.02(+0.59%)
Jun 29, 2010 3.834 3.834 3.798 3.831 309,501 +0.05(+1.27%)
Jun 25, 2010 3.783 3.803 3.760 3.783 373,194 +0.00(+0.00%)
Jun 24, 2010 3.824 3.824 3.783 3.783 239,749 -0.03(-0.66%)
Jun 23, 2010 3.819 3.859 3.783 3.809 242,122 -0.02(-0.53%)
Jun 22, 2010 3.821 3.874 3.783 3.829 571,594 -0.01(-0.13%)
Jun 21, 2010 3.857 3.857 3.806 3.834 390,760 +0.04(+1.00%)
Jun 18, 2010 3.796 3.831 3.796 3.796 250,182 -0.02(-0.46%)
Jun 17, 2010 3.824 3.824 3.788 3.814 325,478 +0.00(+0.07%)
Jun 16, 2010 3.821 3.824 3.758 3.811 549,617 +0.00(+0.07%)
Jun 15, 2010 3.786 3.811 3.768 3.809 401,695 +0.03(+0.87%)
Jun 14, 2010 3.768 3.791 3.733 3.776 357,071 +0.06(+1.64%)
Jun 11, 2010 3.677 3.722 3.659 3.715 319,847 +0.06(+1.52%)
Jun 10, 2010 3.692 3.695 3.639 3.659 349,133 -0.01(-0.34%)
Jun 09, 2010 3.710 3.713 3.631 3.672 367,686 +0.00(+0.11%)
Jun 08, 2010 3.648 3.693 3.625 3.668 383,343 +0.03(+0.69%)
Jun 07, 2010 3.653 3.658 3.615 3.643 357,804 +0.01(+0.35%)
Jun 04, 2010 3.630 3.643 3.557 3.630 277,294 -0.00(-0.07%)
Jun 03, 2010 3.610 3.645 3.585 3.632 493,279 +0.02(+0.63%)
Jun 02, 2010 3.630 3.630 3.570 3.610 320,817 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.