Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.155 9.182 9.133 9.144 148,490 +0.00(+0.00%)
Aug 30, 2017 9.127 9.176 9.122 9.144 114,083 +0.02(+0.18%)
Aug 29, 2017 9.111 9.193 9.111 9.127 297,500 -0.02(-0.24%)
Aug 28, 2017 9.155 9.155 9.068 9.149 172,857 +0.05(+0.60%)
Aug 25, 2017 9.062 9.171 9.035 9.095 150,543 +0.04(+0.48%)
Aug 24, 2017 9.035 9.084 9.013 9.051 121,627 +0.02(+0.18%)
Aug 23, 2017 9.046 9.089 9.035 9.035 233,254 -0.06(-0.66%)
Aug 22, 2017 8.970 9.167 8.970 9.095 249,790 +0.13(+1.40%)
Aug 21, 2017 8.953 8.970 8.904 8.970 205,984 +0.01(+0.12%)
Aug 18, 2017 8.795 8.975 8.795 8.959 190,773 +0.16(+1.86%)
Aug 17, 2017 8.904 8.948 8.768 8.795 384,218 -0.15(-1.64%)
Aug 16, 2017 9.127 9.167 8.854 8.942 339,222 -0.19(-2.03%)
Aug 15, 2017 9.144 9.187 9.073 9.127 156,446 +0.00(+0.00%)
Aug 14, 2017 9.078 9.209 9.078 9.127 272,753 +0.17(+1.95%)
Aug 11, 2017 8.703 9.026 8.621 8.953 655,027 +0.18(+2.05%)
Aug 10, 2017 9.247 9.247 8.736 8.774 1,504,993 -0.48(-5.23%)
Aug 09, 2017 9.487 9.568 9.247 9.258 298,227 -0.26(-2.73%)
Aug 08, 2017 9.534 9.588 9.491 9.518 233,926 -0.02(-0.23%)
Aug 07, 2017 9.572 9.572 9.421 9.540 231,707 +0.00(+0.00%)
Aug 04, 2017 9.534 9.588 9.512 9.540 238,380 +0.03(+0.30%)
Aug 03, 2017 9.512 9.545 9.432 9.511 196,349 +0.11(+1.13%)
Aug 02, 2017 9.323 9.426 9.231 9.404 440,426 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.