Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.495 5.499 5.464 5.495 199,018 +0.00(+0.06%)
Aug 29, 2013 5.420 5.499 5.399 5.492 309,091 +0.05(+0.88%)
Aug 28, 2013 5.461 5.464 5.399 5.444 336,021 +0.01(+0.19%)
Aug 27, 2013 5.454 5.495 5.399 5.433 326,965 -0.02(-0.32%)
Aug 26, 2013 5.516 5.519 5.450 5.450 345,350 -0.03(-0.56%)
Aug 23, 2013 5.502 5.529 5.454 5.481 302,740 -0.01(-0.13%)
Aug 22, 2013 5.371 5.505 5.344 5.488 552,294 +0.11(+1.98%)
Aug 21, 2013 5.275 5.402 5.272 5.382 853,934 +0.08(+1.42%)
Aug 20, 2013 5.231 5.317 5.227 5.306 643,030 +0.08(+1.44%)
Aug 19, 2013 5.368 5.423 5.231 5.231 954,957 -0.17(-3.20%)
Aug 16, 2013 5.478 5.478 5.375 5.404 536,489 -0.06(-1.04%)
Aug 15, 2013 5.526 5.526 5.409 5.461 557,936 -0.07(-1.18%)
Aug 14, 2013 5.547 5.573 5.502 5.526 267,634 -0.04(-0.68%)
Aug 13, 2013 5.533 5.564 5.499 5.564 536,239 +0.03(+0.56%)
Aug 12, 2013 5.605 5.608 5.516 5.533 565,615 -0.04(-0.68%)
Aug 09, 2013 5.588 5.598 5.540 5.571 386,131 +0.00(+0.06%)
Aug 08, 2013 5.591 5.626 5.550 5.567 362,266 +0.01(+0.14%)
Aug 07, 2013 5.580 5.580 5.498 5.560 496,125 -0.01(-0.12%)
Aug 06, 2013 5.566 5.604 5.525 5.566 349,916 -0.01(-0.24%)
Aug 05, 2013 5.631 5.658 5.570 5.580 325,414 -0.08(-1.33%)
Aug 02, 2013 5.638 5.699 5.628 5.655 284,157 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.