Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.025 4.038 3.987 4.025 393 +0.03(+0.78%)
Aug 30, 2010 3.994 3.997 3.949 3.994 297,515 +0.01(+0.37%)
Aug 27, 2010 3.979 3.979 3.927 3.979 282,541 +0.04(+1.10%)
Aug 26, 2010 4.035 4.035 3.928 3.936 449,988 -0.09(-2.15%)
Aug 25, 2010 4.017 4.038 3.959 4.022 320,119 +0.00(+0.00%)
Aug 24, 2010 4.045 4.053 3.997 4.022 292,484 -0.04(-0.94%)
Aug 23, 2010 4.043 4.066 4.038 4.061 226,296 +0.02(+0.57%)
Aug 20, 2010 4.056 4.056 3.939 4.038 379,201 +0.00(+0.06%)
Aug 19, 2010 4.068 4.068 3.989 4.035 375,880 +0.00(+0.06%)
Aug 18, 2010 4.063 4.063 4.025 4.033 277,494 -0.01(-0.19%)
Aug 17, 2010 4.043 4.071 4.015 4.040 419,637 +0.02(+0.38%)
Aug 16, 2010 4.010 4.028 3.984 4.025 205,729 +0.02(+0.38%)
Aug 13, 2010 4.010 4.012 3.961 4.010 235,046 +0.02(+0.45%)
Aug 12, 2010 3.969 3.992 3.941 3.992 261,521 -0.01(-0.13%)
Aug 11, 2010 4.007 4.007 3.931 3.997 487,444 -0.02(-0.57%)
Aug 10, 2010 4.020 4.020 3.982 4.020 341,673 -0.02(-0.40%)
Aug 09, 2010 4.018 4.044 4.008 4.036 443,842 +0.03(+0.69%)
Aug 06, 2010 4.008 4.039 3.981 4.008 598,839 +0.01(+0.28%)
Aug 05, 2010 3.981 4.003 3.955 3.997 503,747 +0.03(+0.74%)
Aug 04, 2010 3.986 3.986 3.925 3.968 389,801 -0.01(-0.13%)
Aug 03, 2010 3.938 3.986 3.920 3.973 449,994 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.