Indicators

M/I Homes (NY: MHO )

129.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.50	34.47	33.50	34.40	73,200	+0.79(+2.35%)
Aug 29, 2002	33.75	34.45	33.30	33.61	107,100	-0.14(-0.41%)
Aug 28, 2002	34.35	34.55	33.10	33.75	64,000	-0.40(-1.17%)
Aug 27, 2002	34.93	34.98	34.15	34.15	69,300	-0.53(-1.53%)
Aug 26, 2002	34.29	35.05	33.90	34.68	61,800	+0.47(+1.37%)
Aug 23, 2002	34.29	34.33	33.75	34.21	35,500	-0.01(-0.03%)
Aug 22, 2002	33.45	34.30	33.30	34.22	44,900	+0.74(+2.21%)
Aug 21, 2002	33.94	34.10	33.17	33.48	19,500	-0.36(-1.06%)
Aug 20, 2002	34.34	34.34	33.81	33.84	33,400	+0.22(+0.65%)
Aug 16, 2002	33.30	34.00	32.83	33.62	52,400	+0.22(+0.66%)
Aug 15, 2002	31.97	34.20	31.97	33.40	24,500	+1.45(+4.54%)
Aug 14, 2002	30.80	31.95	30.65	31.95	40,400	+1.19(+3.87%)
Aug 13, 2002	31.15	31.65	30.75	30.76	25,900	-0.39(-1.25%)
Aug 12, 2002	31.35	31.35	30.78	31.15	14,700	+0.45(+1.47%)
Aug 07, 2002	31.39	31.40	29.50	30.70	35,700	-0.18(-0.58%)
Aug 06, 2002	29.83	31.50	29.67	30.88	49,000	+1.08(+3.62%)
Aug 05, 2002	29.99	30.19	29.11	29.80	59,500	+0.05(+0.17%)
Aug 02, 2002	31.81	31.81	29.61	29.75	55,200	-2.06(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.