Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.507 4.574 4.391 4.418 48,688,336 -0.17(-3.70%)
Aug 30, 2022 4.704 4.722 4.587 4.587 35,397,736 -0.11(-2.29%)
Aug 29, 2022 4.641 4.731 4.632 4.695 27,565,660 +0.05(+1.16%)
Aug 26, 2022 4.677 4.739 4.628 4.641 30,049,360 -0.02(-0.38%)
Aug 25, 2022 4.605 4.677 4.579 4.659 20,149,436 +0.06(+1.36%)
Aug 24, 2022 4.596 4.641 4.579 4.596 18,717,356 +0.02(+0.39%)
Aug 23, 2022 4.561 4.632 4.552 4.579 22,565,120 +0.05(+1.19%)
Aug 22, 2022 4.489 4.534 4.458 4.525 23,658,806 -0.04(-0.78%)
Aug 19, 2022 4.561 4.570 4.498 4.561 31,688,132 -0.04(-0.96%)
Aug 18, 2022 4.676 4.680 4.570 4.605 35,495,972 -0.04(-0.76%)
Aug 17, 2022 4.578 4.667 4.570 4.640 42,819,248 +0.00(+0.00%)
Aug 16, 2022 4.605 4.667 4.596 4.640 38,008,936 +0.00(+0.00%)
Aug 15, 2022 4.543 4.667 4.525 4.640 35,132,784 +0.04(+0.77%)
Aug 12, 2022 4.543 4.631 4.512 4.605 38,338,136 +0.12(+2.76%)
Aug 11, 2022 4.543 4.605 4.463 4.481 54,922,392 -0.06(-1.36%)
Aug 10, 2022 4.508 4.596 4.499 4.543 70,560,280 +0.12(+2.80%)
Aug 09, 2022 4.357 4.433 4.304 4.419 63,192,908 +0.10(+2.25%)
Aug 08, 2022 4.269 4.331 4.225 4.322 47,360,780 +0.09(+2.09%)
Aug 05, 2022 4.066 4.251 4.048 4.234 50,835,124 +0.12(+3.01%)
Aug 04, 2022 4.057 4.119 4.026 4.110 37,150,956 +0.15(+3.79%)
Aug 03, 2022 3.942 3.977 3.915 3.960 30,645,458 +0.04(+0.90%)
Aug 02, 2022 3.942 3.995 3.915 3.924 37,216,272 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.