Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		68.08	68.08	68.08	0	+0.32(+0.47%)
Aug 22, 2017		67.76	67.76	67.76	0	+0.00(+0.00%)
Aug 21, 2017	67.76	67.76	67.76	67.76	150	+0.05(+0.07%)
Aug 17, 2017		67.71	67.71	67.71	0	+0.52(+0.78%)
Aug 16, 2017	67.19	67.19	67.19	67.19	256	-0.35(-0.52%)
Aug 15, 2017	67.54	67.54	67.54	67.54	877	+0.28(+0.42%)
Aug 14, 2017	67.66	67.66	67.26	67.26	877	-0.31(-0.46%)
Aug 11, 2017	67.57	67.57	67.57	67.57	300	+0.97(+1.46%)
Aug 10, 2017	66.60	66.60	66.60	66.60	100	-4.86(-6.80%)
Aug 01, 2017		71.46	71.46	71.46	0	+2.26(+3.27%)
Jul 03, 2017	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)
Jun 27, 2017		69.20	69.20	69.20	0	+0.54(+0.79%)
Jun 12, 2017		68.66	68.66	68.66	0	-2.90(-4.06%)
Jun 02, 2017		71.56	71.56	71.56	0	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.