Indicators

Carre Four Supermarc (OP: CRERF )

16.50 -0.76 (-4.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		19.51	19.51	19.51	0	+0.00(+0.00%)
Aug 27, 2021		19.51	19.51	19.51	0	-0.29(-1.46%)
Aug 24, 2021		19.80	19.80	19.80	0	-0.47(-2.32%)
Aug 23, 2021	20.27	20.27	20.27	20.27	122	+1.32(+6.97%)
Aug 10, 2021		18.95	18.95	18.95	0	+0.05(+0.26%)
Aug 03, 2021		18.90	18.90	18.90	0	-0.16(-0.81%)
Aug 02, 2021	19.05	19.05	19.05	19.05	104	+0.23(+1.23%)
Jul 26, 2021		18.82	18.82	18.82	0	+0.47(+2.58%)
Jul 23, 2021	18.35	18.35	18.35	18.35	2,000	-0.17(-0.94%)
Jul 21, 2021		18.52	18.52	18.52	0	-0.53(-2.78%)
Jul 15, 2021		19.05	19.05	19.05	0	+0.29(+1.57%)
Jul 12, 2021		18.76	18.76	18.76	0	-0.59(-3.05%)
Jul 08, 2021		19.35	19.35	19.35	0	-0.70(-3.49%)
Jul 02, 2021		20.05	20.05	20.05	76	+0.50(+2.56%)
Jul 01, 2021	19.55	19.55	19.55	19.55	197	+0.40(+2.09%)
Jun 30, 2021	19.15	19.15	19.15	19.15	107	-1.11(-5.47%)
Jun 25, 2021		20.26	20.26	20.26	1	-0.19(-0.94%)
Jun 15, 2021		20.45	20.45	20.45	0	-0.75(-3.54%)
Jun 08, 2021		21.20	21.20	21.20	0	+0.34(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.