Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.180 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.160 7.190 7.140 7.180 771,343 +0.03(+0.42%)
Jun 12, 2024 7.180 7.180 7.140 7.150 539,225 +0.00(+0.00%)
Jun 11, 2024 7.140 7.190 7.130 7.150 454,077 +0.02(+0.28%)
Jun 10, 2024 7.140 7.200 7.130 7.130 579,299 -0.05(-0.70%)
Jun 07, 2024 7.150 7.190 7.130 7.180 274,324 +0.02(+0.28%)
Jun 06, 2024 7.200 7.220 7.130 7.160 338,619 -0.05(-0.69%)
Jun 05, 2024 7.280 7.300 7.190 7.210 387,197 -0.07(-0.96%)
Jun 04, 2024 7.250 7.290 7.250 7.280 336,058 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.