Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

855.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 760.00 764.00 760.00 764.00 4,065 +4.00(+0.53%)
Aug 29, 2023 760.00 883 +2.00(+0.26%)
Aug 28, 2023 763.00 763.00 758.00 758.00 1,672 -3.01(-0.40%)
Aug 23, 2023 761.01 678 +1.01(+0.13%)
Aug 22, 2023 759.95 760.00 759.95 760.00 1,080 +2.00(+0.26%)
Aug 21, 2023 758.00 758.00 758.00 758.00 1,557 +0.00(+0.00%)
Aug 18, 2023 757.20 758.00 755.00 758.00 2,557 +3.00(+0.40%)
Aug 17, 2023 755.00 755.00 755.00 755.00 2,040 -2.00(-0.26%)
Aug 16, 2023 755.21 757.16 755.21 757.00 1,584 +1.87(+0.25%)
Aug 15, 2023 755.13 755.13 755.13 755.13 804 -12.37(-1.61%)
Aug 11, 2023 767.50 529 +3.50(+0.46%)
Aug 09, 2023 764.00 582 +1.84(+0.24%)
Aug 08, 2023 756.21 762.16 756.05 762.16 1,986 -10.72(-1.39%)
Aug 07, 2023 777.48 779.00 772.88 772.88 4,415 +0.88(+0.11%)
Aug 04, 2023 775.94 775.94 771.00 772.00 1,062 -2.00(-0.26%)
Aug 03, 2023 774.00 774.00 774.00 774.00 1,034 +2.93(+0.38%)
Aug 02, 2023 774.00 774.00 771.07 771.07 1,771 -2.93(-0.38%)
Aug 01, 2023 774.00 774.00 771.15 774.00 1,644 +0.00(+0.00%)
Jul 31, 2023 759.02 774.00 759.02 774.00 17,726 +14.00(+1.84%)
Jul 28, 2023 758.55 760.00 758.55 760.00 2,501 +2.14(+0.28%)
Jul 27, 2023 752.05 757.86 752.05 757.86 1,484 +7.86(+1.05%)
Jul 26, 2023 747.50 753.00 747.50 750.00 2,517 +7.00(+0.94%)
Jul 24, 2023 743.00 643 +4.00(+0.54%)
Jul 21, 2023 739.50 739.50 736.55 739.00 3,589 +1.25(+0.17%)
Jul 20, 2023 739.94 739.94 735.82 737.75 2,830 -1.75(-0.24%)
Jul 19, 2023 740.00 743.25 739.50 739.50 8,147 -0.25(-0.03%)
Jul 18, 2023 739.75 740.00 738.00 739.75 3,917 +3.45(+0.47%)
Jul 17, 2023 736.30 736.30 736.30 736.30 1,463 -3.70(-0.50%)
Jul 14, 2023 747.09 747.09 739.90 740.00 5,652 -3.50(-0.47%)
Jul 13, 2023 742.85 750.75 742.00 743.50 3,490 +3.51(+0.47%)
Jul 12, 2023 745.00 745.01 738.00 739.99 10,060 -5.01(-0.67%)
Jul 11, 2023 750.00 750.00 745.00 745.00 2,120 +3.00(+0.40%)
Jul 10, 2023 740.00 745.00 740.00 742.00 4,738 +2.00(+0.27%)
Jul 07, 2023 740.00 744.00 740.00 740.00 3,331 +2.12(+0.29%)
Jul 06, 2023 730.74 737.88 730.74 737.88 2,009 -0.12(-0.02%)
Jul 05, 2023 737.50 738.00 737.00 738.00 1,213 +1.74(+0.24%)
Jul 03, 2023 736.26 736.26 736.26 736.26 575 +10.76(+1.48%)
Jun 30, 2023 738.71 738.71 725.50 725.50 2,298 -6.09(-0.83%)
Jun 29, 2023 742.11 742.11 731.59 731.59 1,353 -18.20(-2.43%)
Jun 28, 2023 749.79 749.79 749.79 749.79 1,243 +7.87(+1.06%)
Jun 27, 2023 741.92 741.92 741.92 741.92 999 -3.08(-0.41%)
Jun 26, 2023 745.00 745.00 745.00 745.00 1,225 +18.98(+2.61%)
Jun 23, 2023 720.05 726.03 715.00 726.02 7,281 +9.02(+1.26%)
Jun 22, 2023 716.00 717.75 715.00 717.00 7,789 +2.00(+0.28%)
Jun 21, 2023 716.05 723.51 715.00 715.00 8,201 -1.09(-0.15%)
Jun 20, 2023 718.50 720.00 716.01 716.09 7,775 +0.08(+0.01%)
Jun 16, 2023 719.99 720.00 715.00 716.01 1,597 -1.89(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.