Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2136 2193 2096 2144 16,068 +8.86(+0.41%)
Aug 28, 2020 2248 2265 2135 2135 11,813 -134.45(-5.92%)
Aug 27, 2020 2182 2307 2157 2270 10,597 +81.29(+3.71%)
Aug 26, 2020 2195 2226 2164 2189 5,752 -18.75(-0.85%)
Aug 25, 2020 2276 2276 2207 2207 7,394 -75.04(-3.29%)
Aug 24, 2020 2276 2332 2251 2282 6,041 -68.79(-2.93%)
Aug 21, 2020 2401 2442 2345 2351 5,000 -50.02(-2.08%)
Aug 20, 2020 2432 2451 2364 2401 9,007 +56.28(+2.40%)
Aug 19, 2020 2289 2357 2276 2345 5,809 +43.77(+1.90%)
Aug 18, 2020 2232 2317 2215 2301 6,934 +43.77(+1.94%)
Aug 17, 2020 2301 2301 2226 2257 6,969 -81.29(-3.48%)
Aug 14, 2020 2314 2364 2257 2339 8,679 +0.00(+0.00%)
Aug 13, 2020 2264 2370 2257 2339 10,321 +75.04(+3.32%)
Aug 12, 2020 2445 2476 2257 2264 17,131 -262.63(-10.40%)
Aug 11, 2020 2451 2539 2370 2526 13,529 +87.54(+3.59%)
Aug 10, 2020 2420 2545 2407 2439 8,761 +0.00(+0.00%)
Aug 07, 2020 2382 2526 2345 2439 13,647 +75.04(+3.17%)
Aug 06, 2020 2364 2432 2351 2364 8,265 +12.50(+0.53%)
Aug 05, 2020 2351 2407 2326 2351 8,038 +6.26(+0.27%)
Aug 04, 2020 2470 2470 2345 2345 12,653 -112.56(-4.58%)
Aug 03, 2020 2551 2558 2439 2457 11,499 -150.07(-5.76%)
Jul 31, 2020 2532 2720 2532 2608 17,897 +43.77(+1.71%)
Jul 30, 2020 2758 2758 2564 2564 23,094 -168.83(-6.18%)
Jul 29, 2020 2820 2845 2695 2733 12,273 -181.34(-6.22%)
Jul 28, 2020 2808 2933 2808 2914 10,296 +162.58(+5.91%)
Jul 27, 2020 2933 2933 2751 2751 15,091 -306.40(-10.02%)
Jul 24, 2020 3058 3177 2920 3058 19,553 +150.07(+5.16%)
Jul 23, 2020 2776 2983 2708 2908 14,832 +137.57(+4.97%)
Jul 22, 2020 2789 2851 2714 2770 6,237 -50.03(-1.77%)
Jul 21, 2020 2714 2845 2695 2820 8,875 +56.28(+2.04%)
Jul 20, 2020 2933 2983 2739 2764 6,952 -168.83(-5.76%)
Jul 17, 2020 2945 2989 2908 2933 7,005 -56.28(-1.88%)
Jul 16, 2020 3052 3095 2958 2989 9,563 +37.52(+1.27%)
Jul 15, 2020 2870 3095 2870 2951 9,874 +25.01(+0.85%)
Jul 14, 2020 3152 3283 2914 2926 18,951 -175.08(-5.64%)
Jul 13, 2020 2820 3108 2726 3102 14,714 +162.58(+5.53%)
Jul 10, 2020 2945 3033 2889 2939 9,060 +31.26(+1.08%)
Jul 09, 2020 3014 3139 2864 2908 15,730 -131.31(-4.32%)
Jul 08, 2020 3095 3170 3033 3039 6,621 -137.57(-4.33%)
Jul 07, 2020 3102 3189 3026 3177 10,295 +125.06(+4.10%)
Jul 06, 2020 3158 3158 3026 3052 13,320 -275.13(-8.27%)
Jul 02, 2020 3314 3364 3227 3327 12,241 -131.32(-3.80%)
Jul 01, 2020 3320 3464 3314 3458 7,750 +131.32(+3.95%)
Jun 30, 2020 3564 3564 3289 3327 14,492 -287.65(-7.96%)
Jun 29, 2020 3733 3871 3614 3614 11,067 -112.55(-3.02%)
Jun 26, 2020 3558 3762 3508 3727 12,048 +193.84(+5.49%)
Jun 25, 2020 3639 3796 3514 3533 12,997 -81.29(-2.25%)
Jun 24, 2020 3452 3696 3395 3614 17,108 +206.36(+6.06%)
Jun 23, 2020 3364 3408 3283 3408 9,463 -18.76(-0.55%)
Jun 22, 2020 3520 3614 3402 3427 11,590 -81.29(-2.32%)
Jun 19, 2020 3333 3533 3295 3508 13,464 +56.27(+1.63%)
Jun 18, 2020 3477 3508 3402 3452 7,731 +25.02(+0.73%)
Jun 17, 2020 3464 3502 3339 3427 10,330 -100.05(-2.84%)
Jun 16, 2020 3408 3727 3345 3527 15,012 -200.10(-5.37%)
Jun 15, 2020 4190 4196 3721 3727 13,766 -168.83(-4.33%)
Jun 12, 2020 3708 4171 3649 3896 28,079 -175.09(-4.30%)
Jun 11, 2020 3671 4077 3639 4071 30,167 +644.07(+18.80%)
Jun 10, 2020 3383 3458 3314 3427 12,650 -25.02(-0.72%)
Jun 09, 2020 3570 3614 3414 3452 14,453 +0.00(+0.00%)
Jun 08, 2020 3364 3564 3364 3452 10,112 +31.27(+0.91%)
Jun 05, 2020 3464 3477 3283 3420 17,701 -293.89(-7.91%)
Jun 04, 2020 3864 3902 3627 3714 16,770 -100.05(-2.62%)
Jun 03, 2020 4027 4027 3764 3814 19,731 -368.94(-8.82%)
Jun 02, 2020 4440 4502 4177 4183 17,161 -287.64(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.