Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.483 6.515 6.460 6.488 138,483 +0.01(+0.08%)
Aug 29, 2013 6.488 6.494 6.445 6.483 163,242 -0.00(-0.02%)
Aug 28, 2013 6.461 6.515 6.461 6.484 95,108 +0.04(+0.69%)
Aug 27, 2013 6.434 6.472 6.429 6.440 223,352 -0.03(-0.42%)
Aug 26, 2013 6.510 6.537 6.461 6.467 143,446 -0.06(-0.91%)
Aug 23, 2013 6.478 6.559 6.472 6.526 213,205 +0.03(+0.50%)
Aug 22, 2013 6.424 6.510 6.424 6.494 201,466 +0.04(+0.67%)
Aug 21, 2013 6.424 6.472 6.406 6.451 188,501 +0.03(+0.42%)
Aug 20, 2013 6.348 6.451 6.326 6.424 243,983 +0.11(+1.80%)
Aug 19, 2013 6.364 6.386 6.310 6.310 313,328 -0.03(-0.43%)
Aug 16, 2013 6.413 6.413 6.337 6.337 301,150 -0.08(-1.26%)
Aug 15, 2013 6.467 6.467 6.386 6.418 325,213 -0.05(-0.75%)
Aug 14, 2013 6.478 6.488 6.461 6.467 245,540 -0.02(-0.25%)
Aug 13, 2013 6.564 6.564 6.456 6.483 317,261 -0.08(-1.23%)
Aug 12, 2013 6.526 6.564 6.505 6.564 386,895 +0.11(+1.67%)
Aug 09, 2013 6.429 6.477 6.418 6.456 241,205 +0.02(+0.25%)
Aug 08, 2013 6.483 6.505 6.429 6.440 232,972 -0.02(-0.32%)
Aug 07, 2013 6.445 6.504 6.423 6.461 250,099 -0.01(-0.08%)
Aug 06, 2013 6.595 6.595 6.450 6.466 311,305 -0.11(-1.63%)
Aug 05, 2013 6.648 6.648 6.563 6.573 149,895 -0.08(-1.21%)
Aug 02, 2013 6.616 6.654 6.601 6.654 282,029 +0.06(+0.90%)
Aug 01, 2013 6.654 6.654 6.573 6.595 139,957 -0.02(-0.24%)
Jul 31, 2013 6.579 6.632 6.573 6.611 192,283 +0.03(+0.41%)
Jul 30, 2013 6.606 6.627 6.568 6.584 141,461 -0.04(-0.65%)
Jul 29, 2013 6.616 6.654 6.606 6.627 146,871 +0.02(+0.33%)
Jul 26, 2013 6.584 6.632 6.573 6.606 163,966 +0.01(+0.08%)
Jul 25, 2013 6.648 6.657 6.579 6.600 193,293 -0.08(-1.13%)
Jul 24, 2013 6.788 6.788 6.632 6.675 292,661 -0.11(-1.58%)
Jul 23, 2013 6.707 6.799 6.707 6.783 118,144 +0.06(+0.96%)
Jul 22, 2013 6.836 6.831 6.697 6.718 181,634 -0.11(-1.65%)
Jul 19, 2013 6.863 6.863 6.804 6.831 150,941 -0.03(-0.47%)
Jul 18, 2013 6.890 6.895 6.847 6.863 182,913 -0.01(-0.08%)
Jul 17, 2013 6.799 6.868 6.799 6.868 174,543 +0.07(+1.03%)
Jul 16, 2013 6.826 6.826 6.734 6.799 155,546 -0.01(-0.16%)
Jul 15, 2013 6.874 6.879 6.793 6.809 150,717 -0.04(-0.55%)
Jul 12, 2013 6.922 6.965 6.847 6.847 197,983 -0.06(-0.93%)
Jul 11, 2013 6.863 6.911 6.836 6.911 352,423 +0.14(+2.14%)
Jul 10, 2013 6.852 6.863 6.750 6.767 151,847 -0.06(-0.94%)
Jul 09, 2013 6.799 6.863 6.777 6.831 82,139 +0.03(+0.48%)
Jul 08, 2013 6.718 6.814 6.718 6.798 390,787 +0.10(+1.43%)
Jul 05, 2013 6.771 6.798 6.665 6.702 217,422 -0.12(-1.78%)
Jul 03, 2013 6.862 6.862 6.771 6.824 109,087 -0.04(-0.64%)
Jul 02, 2013 6.883 6.921 6.851 6.867 321,012 -0.01(-0.08%)
Jul 01, 2013 6.825 6.947 6.825 6.873 391,697 +0.05(+0.78%)
Jun 28, 2013 6.878 6.899 6.809 6.819 383,525 -0.07(-1.01%)
Jun 27, 2013 6.862 6.931 6.846 6.889 752,893 +0.04(+0.54%)
Jun 26, 2013 6.814 6.899 6.798 6.851 756,621 +0.10(+1.50%)
Jun 25, 2013 6.734 6.819 6.563 6.750 267,825 +0.01(+0.08%)
Jun 24, 2013 6.878 6.883 6.590 6.745 725,279 -0.18(-2.54%)
Jun 21, 2013 6.995 6.995 6.851 6.921 420,970 -0.11(-1.59%)
Jun 20, 2013 7.161 7.161 6.942 7.033 525,558 -0.18(-2.51%)
Jun 19, 2013 7.305 7.320 7.214 7.214 171,578 -0.14(-1.89%)
Jun 18, 2013 7.251 7.358 7.241 7.353 315,854 +0.09(+1.17%)
Jun 17, 2013 7.305 7.347 7.257 7.267 172,469 -0.02(-0.29%)
Jun 14, 2013 7.289 7.383 7.289 7.289 136,319 +0.00(+0.00%)
Jun 13, 2013 7.139 7.331 7.134 7.289 223,422 +0.12(+1.64%)
Jun 12, 2013 7.347 7.358 7.171 7.171 306,455 -0.17(-2.32%)
Jun 11, 2013 7.497 7.497 7.305 7.342 343,145 -0.18(-2.40%)
Jun 10, 2013 7.761 7.761 7.454 7.522 230,667 -0.24(-3.14%)
Jun 07, 2013 7.798 7.814 7.729 7.766 97,222 -0.04(-0.54%)
Jun 06, 2013 7.671 7.809 7.671 7.809 115,247 +0.12(+1.59%)
Jun 05, 2013 7.719 7.782 7.644 7.687 218,072 +0.01(+0.07%)
Jun 04, 2013 7.676 7.766 7.613 7.682 325,269 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.