Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.808 8.884 8.802 8.838 172,583 +0.04(+0.47%)
Aug 30, 2016 8.900 8.915 8.777 8.797 156,836 -0.07(-0.75%)
Aug 29, 2016 8.879 8.941 8.833 8.864 281,957 +0.03(+0.29%)
Aug 26, 2016 8.833 8.920 8.823 8.838 247,429 +0.04(+0.47%)
Aug 25, 2016 8.869 8.879 8.792 8.797 133,991 -0.05(-0.58%)
Aug 24, 2016 8.874 8.895 8.838 8.849 172,355 -0.02(-0.23%)
Aug 23, 2016 8.885 8.915 8.864 8.869 161,541 -0.02(-0.17%)
Aug 22, 2016 8.792 8.920 8.772 8.885 291,688 +0.07(+0.81%)
Aug 19, 2016 8.833 8.833 8.741 8.813 142,236 -0.01(-0.12%)
Aug 18, 2016 8.746 8.838 8.705 8.823 211,923 +0.10(+1.12%)
Aug 17, 2016 8.772 8.782 8.690 8.726 215,020 -0.04(-0.47%)
Aug 16, 2016 8.690 8.767 8.644 8.767 223,837 +0.07(+0.83%)
Aug 15, 2016 8.767 8.767 8.690 8.695 239,112 -0.02(-0.24%)
Aug 12, 2016 8.761 8.797 8.710 8.715 192,868 -0.02(-0.18%)
Aug 11, 2016 8.638 8.759 8.638 8.731 227,407 +0.10(+1.19%)
Aug 10, 2016 8.823 8.859 8.587 8.628 551,214 -0.21(-2.38%)
Aug 09, 2016 8.818 8.864 8.792 8.838 225,774 +0.09(+0.98%)
Aug 08, 2016 8.860 8.895 8.737 8.752 293,544 -0.10(-1.09%)
Aug 05, 2016 8.911 8.916 8.793 8.849 141,267 -0.04(-0.46%)
Aug 04, 2016 8.763 8.900 8.763 8.890 182,927 +0.11(+1.22%)
Aug 03, 2016 8.798 8.839 8.742 8.783 172,325 -0.01(-0.06%)
Aug 02, 2016 8.895 8.900 8.758 8.788 241,043 -0.12(-1.37%)
Aug 01, 2016 8.926 8.936 8.870 8.911 194,928 -0.03(-0.34%)
Jul 29, 2016 8.865 8.967 8.850 8.941 198,846 +0.11(+1.27%)
Jul 28, 2016 8.717 8.834 8.707 8.829 166,576 +0.10(+1.17%)
Jul 27, 2016 8.931 8.951 8.722 8.727 427,681 -0.17(-1.95%)
Jul 26, 2016 8.885 8.941 8.870 8.900 245,619 +0.05(+0.52%)
Jul 25, 2016 8.763 8.885 8.742 8.854 206,926 +0.07(+0.75%)
Jul 22, 2016 8.752 8.809 8.702 8.788 144,347 +0.06(+0.64%)
Jul 21, 2016 8.809 8.861 8.671 8.732 221,090 -0.07(-0.75%)
Jul 20, 2016 8.763 8.798 8.727 8.798 219,831 +0.08(+0.88%)
Jul 19, 2016 8.656 8.722 8.625 8.722 151,698 +0.09(+1.06%)
Jul 18, 2016 8.579 8.640 8.539 8.630 201,504 +0.09(+1.07%)
Jul 15, 2016 8.625 8.647 8.370 8.538 564,639 -0.11(-1.30%)
Jul 14, 2016 8.737 8.763 8.625 8.651 198,895 -0.02(-0.24%)
Jul 13, 2016 8.635 8.686 8.625 8.671 215,126 +0.03(+0.35%)
Jul 12, 2016 8.666 8.722 8.635 8.640 310,486 +0.00(+0.00%)
Jul 11, 2016 8.737 8.768 8.640 8.640 427,581 -0.08(-0.88%)
Jul 08, 2016 8.732 8.707 8.630 8.717 229,749 +0.01(+0.12%)
Jul 07, 2016 8.854 8.854 8.666 8.707 394,442 -0.11(-1.29%)
Jul 06, 2016 8.805 8.881 8.805 8.820 367,227 -0.05(-0.57%)
Jul 05, 2016 8.754 8.911 8.698 8.871 447,327 +0.12(+1.33%)
Jul 01, 2016 8.673 8.754 8.754 8.754 495,956 +0.16(+1.83%)
Jun 30, 2016 8.521 8.663 8.486 8.597 589,117 +0.15(+1.74%)
Jun 29, 2016 8.567 8.586 8.384 8.450 359,955 -0.03(-0.30%)
Jun 28, 2016 8.323 8.475 8.288 8.475 548,803 +0.24(+2.96%)
Jun 27, 2016 8.252 8.278 8.136 8.232 397,331 -0.05(-0.55%)
Jun 24, 2016 8.161 8.364 8.121 8.278 405,459 -0.03(-0.31%)
Jun 23, 2016 8.328 8.333 8.257 8.303 237,433 +0.05(+0.55%)
Jun 22, 2016 8.242 8.281 8.202 8.257 157,291 +0.05(+0.62%)
Jun 21, 2016 8.191 8.257 8.136 8.207 176,048 +0.03(+0.31%)
Jun 20, 2016 8.191 8.191 8.115 8.181 203,663 +0.04(+0.50%)
Jun 17, 2016 8.090 8.176 8.090 8.141 103,340 +0.04(+0.50%)
Jun 16, 2016 8.105 8.121 8.056 8.100 211,409 +0.01(+0.06%)
Jun 15, 2016 8.070 8.095 8.039 8.095 140,767 +0.06(+0.69%)
Jun 14, 2016 8.070 8.106 7.994 8.039 256,865 -0.05(-0.63%)
Jun 13, 2016 8.136 8.166 8.090 8.090 190,866 -0.05(-0.56%)
Jun 10, 2016 8.151 8.232 8.136 8.136 219,225 -0.02(-0.19%)
Jun 09, 2016 8.303 8.303 8.126 8.151 433,289 -0.19(-2.31%)
Jun 08, 2016 8.298 8.344 8.212 8.344 225,190 +0.06(+0.73%)
Jun 07, 2016 8.218 8.298 8.152 8.283 254,586 +0.08(+0.92%)
Jun 06, 2016 8.192 8.207 8.112 8.207 211,071 +0.02(+0.18%)
Jun 03, 2016 8.212 8.218 8.162 8.192 173,296 -0.02(-0.25%)
Jun 02, 2016 8.076 8.218 8.076 8.212 358,260 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.