Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.69 +0.04 (+0.42%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.985 9.030 8.965 9.030 114,120 +0.07(+0.80%)
Aug 30, 2012 8.959 8.985 8.855 8.959 145,335 +0.03(+0.36%)
Aug 29, 2012 8.907 8.939 8.861 8.926 62,774 +0.12(+1.40%)
Aug 27, 2012 8.770 8.848 8.731 8.803 98,090 +0.06(+0.67%)
Aug 24, 2012 8.731 8.757 8.718 8.744 109,271 +0.03(+0.37%)
Aug 23, 2012 8.673 8.744 8.634 8.712 150,804 -0.02(-0.21%)
Aug 22, 2012 8.783 8.796 8.673 8.730 153,191 -0.11(-1.19%)
Aug 21, 2012 8.952 8.952 8.822 8.835 118,772 -0.08(-0.88%)
Aug 20, 2012 8.946 8.952 8.855 8.913 107,848 +0.01(+0.15%)
Aug 17, 2012 8.913 8.959 8.868 8.900 69,722 +0.03(+0.29%)
Aug 16, 2012 8.946 8.946 8.868 8.874 68,185 -0.03(-0.29%)
Aug 15, 2012 8.972 8.978 8.874 8.900 57,975 -0.01(-0.15%)
Aug 14, 2012 8.959 8.965 8.894 8.913 131,092 -0.01(-0.15%)
Aug 13, 2012 8.926 8.991 8.868 8.926 110,254 -0.07(-0.72%)
Aug 10, 2012 8.985 9.011 8.933 8.991 99,317 +0.02(+0.22%)
Aug 09, 2012 9.108 9.108 8.972 8.972 130,308 -0.03(-0.29%)
Aug 08, 2012 9.095 9.102 8.972 8.998 108,317 -0.02(-0.22%)
Aug 07, 2012 9.173 9.173 9.017 9.017 94,523 -0.11(-1.21%)
Aug 06, 2012 9.069 9.134 9.069 9.128 98,808 +0.06(+0.65%)
Aug 03, 2012 9.108 9.134 9.063 9.069 97,307 +0.01(+0.07%)
Aug 02, 2012 9.076 9.115 9.024 9.063 111,965 -0.01(-0.14%)
Aug 01, 2012 9.167 9.167 9.024 9.076 173,030 -0.05(-0.57%)
Jul 31, 2012 9.102 9.134 9.069 9.128 87,309 +0.07(+0.72%)
Jul 30, 2012 9.076 9.095 9.017 9.063 73,529 +0.01(+0.07%)
Jul 27, 2012 9.069 9.095 9.011 9.056 160,371 +0.02(+0.22%)
Jul 26, 2012 9.024 9.063 8.985 9.037 157,388 +0.04(+0.43%)
Jul 25, 2012 9.004 9.011 8.959 8.998 138,178 -0.01(-0.07%)
Jul 24, 2012 8.952 9.004 8.946 9.004 109,847 +0.08(+0.87%)
Jul 23, 2012 8.868 8.939 8.848 8.926 104,892 +0.08(+0.96%)
Jul 20, 2012 8.868 8.887 8.829 8.842 180,367 +0.00(+0.00%)
Jul 19, 2012 8.874 8.874 8.822 8.842 103,223 -0.03(-0.37%)
Jul 18, 2012 8.816 8.900 8.816 8.874 117,371 +0.06(+0.66%)
Jul 17, 2012 8.809 8.816 8.777 8.816 143,456 +0.03(+0.37%)
Jul 16, 2012 8.738 8.803 8.705 8.783 90,678 +0.03(+0.30%)
Jul 13, 2012 8.712 8.769 8.705 8.757 63,611 +0.04(+0.45%)
Jul 12, 2012 8.686 8.762 8.666 8.718 128,042 +0.01(+0.15%)
Jul 11, 2012 8.770 8.803 8.705 8.705 69,602 -0.10(-1.18%)
Jul 10, 2012 8.764 8.809 8.738 8.809 128,208 +0.03(+0.30%)
Jul 09, 2012 8.777 8.796 8.692 8.783 119,692 -0.01(-0.07%)
Jul 06, 2012 8.744 8.796 8.731 8.790 121,983 +0.00(+0.00%)
Jul 05, 2012 8.783 8.790 8.725 8.790 117,418 +0.01(+0.07%)
Jul 03, 2012 8.751 8.783 8.718 8.783 84,079 +0.01(+0.15%)
Jul 02, 2012 8.712 8.777 8.679 8.770 83,307 +0.08(+0.97%)
Jun 29, 2012 8.686 8.686 8.608 8.686 72,837 +0.01(+0.15%)
Jun 28, 2012 8.653 8.686 8.634 8.673 36,404 +0.01(+0.08%)
Jun 27, 2012 8.647 8.692 8.627 8.666 72,932 +0.02(+0.23%)
Jun 26, 2012 8.647 8.679 8.621 8.647 50,000 -0.03(-0.37%)
Jun 25, 2012 8.569 8.699 8.569 8.679 139,910 +0.08(+0.98%)
Jun 22, 2012 8.601 8.614 8.582 8.595 77,180 -0.01(-0.08%)
Jun 21, 2012 8.601 8.621 8.575 8.601 82,001 +0.03(+0.30%)
Jun 20, 2012 8.510 8.582 8.510 8.575 36,224 +0.05(+0.53%)
Jun 19, 2012 8.569 8.569 8.517 8.530 48,259 +0.01(+0.15%)
Jun 18, 2012 8.510 8.536 8.465 8.517 104,756 +0.07(+0.77%)
Jun 15, 2012 8.497 8.530 8.426 8.452 182,609 -0.07(-0.84%)
Jun 14, 2012 8.621 8.644 8.478 8.523 114,047 -0.12(-1.35%)
Jun 13, 2012 8.666 8.699 8.634 8.640 83,065 -0.10(-1.12%)
Jun 12, 2012 8.731 8.738 8.686 8.738 50,491 +0.03(+0.30%)
Jun 11, 2012 8.731 8.783 8.712 8.712 118,672 -0.01(-0.07%)
Jun 08, 2012 8.712 8.777 8.712 8.718 78,728 +0.03(+0.37%)
Jun 07, 2012 8.764 8.764 8.686 8.686 79,135 -0.05(-0.52%)
Jun 06, 2012 8.809 8.809 8.725 8.731 94,541 -0.08(-0.89%)
Jun 05, 2012 8.751 8.809 8.751 8.809 70,165 +0.06(+0.67%)
Jun 04, 2012 8.770 8.803 8.751 8.751 82,289 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.