Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 +0.04 (+0.34%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.430 7.540 7.430 7.540 75,186 +0.12(+1.58%)
Aug 30, 2011 7.410 7.475 7.410 7.423 136,472 -0.05(-0.61%)
Aug 29, 2011 7.449 7.469 7.432 7.469 63,293 +0.06(+0.79%)
Aug 26, 2011 7.365 7.449 7.365 7.410 115,594 +0.00(+0.00%)
Aug 25, 2011 7.417 7.417 7.378 7.410 34,173 -0.00(-0.02%)
Aug 24, 2011 7.436 7.436 7.387 7.412 45,478 -0.01(-0.18%)
Aug 23, 2011 7.365 7.445 7.355 7.425 24,930 +0.05(+0.73%)
Aug 22, 2011 7.391 7.423 7.319 7.371 86,710 -0.01(-0.18%)
Aug 19, 2011 7.261 7.397 7.261 7.384 92,979 +0.08(+1.16%)
Aug 18, 2011 7.384 7.404 7.300 7.300 78,509 -0.13(-1.75%)
Aug 17, 2011 7.436 7.475 7.410 7.430 78,163 -0.01(-0.17%)
Aug 16, 2011 7.423 7.443 7.397 7.443 78,623 +0.02(+0.26%)
Aug 15, 2011 7.365 7.443 7.358 7.423 92,894 +0.08(+1.14%)
Aug 12, 2011 7.228 7.365 7.228 7.340 84,302 +0.10(+1.36%)
Aug 11, 2011 7.391 7.391 7.228 7.241 160,121 -0.14(-1.84%)
Aug 10, 2011 7.254 7.430 7.254 7.377 270,687 +0.13(+1.76%)
Aug 09, 2011 7.430 7.378 7.033 7.250 214,723 +0.13(+1.76%)
Aug 08, 2011 7.248 7.280 7.020 7.124 292,663 -0.31(-4.11%)
Aug 05, 2011 7.378 7.462 7.209 7.430 276,770 +0.04(+0.53%)
Aug 04, 2011 7.547 7.553 7.378 7.391 211,983 -0.17(-2.24%)
Aug 03, 2011 7.488 7.566 7.488 7.560 87,887 +0.08(+1.04%)
Aug 02, 2011 7.410 7.566 7.410 7.482 139,184 +0.05(+0.61%)
Aug 01, 2011 7.449 7.534 7.410 7.436 189,435 +0.09(+1.24%)
Jul 29, 2011 7.306 7.397 7.248 7.345 96,677 +0.00(+0.00%)
Jul 28, 2011 7.319 7.456 7.228 7.345 142,770 -0.02(-0.26%)
Jul 27, 2011 7.449 7.482 7.313 7.365 238,160 -0.10(-1.31%)
Jul 26, 2011 7.482 7.514 7.443 7.462 69,565 -0.04(-0.52%)
Jul 25, 2011 7.534 7.560 7.423 7.501 141,387 -0.06(-0.77%)
Jul 22, 2011 7.514 7.560 7.482 7.560 86,742 +0.14(+1.84%)
Jul 21, 2011 7.430 7.514 7.410 7.423 85,921 +0.03(+0.44%)
Jul 20, 2011 7.384 7.462 7.384 7.391 95,663 +0.02(+0.26%)
Jul 19, 2011 7.417 7.457 7.371 7.371 202,370 -0.05(-0.61%)
Jul 18, 2011 7.475 7.521 7.391 7.417 305,478 -0.07(-0.95%)
Jul 15, 2011 7.527 7.612 7.475 7.488 164,190 -0.04(-0.52%)
Jul 14, 2011 7.605 7.651 7.514 7.527 116,081 -0.08(-1.03%)
Jul 13, 2011 7.605 7.657 7.599 7.605 130,804 -0.06(-0.85%)
Jul 12, 2011 7.722 7.738 7.638 7.670 171,853 -0.05(-0.67%)
Jul 11, 2011 7.735 7.768 7.722 7.722 99,295 -0.01(-0.08%)
Jul 08, 2011 7.722 7.761 7.722 7.729 107,175 +0.01(+0.17%)
Jul 07, 2011 7.722 7.742 7.709 7.716 56,369 -0.02(-0.25%)
Jul 06, 2011 7.703 7.742 7.683 7.735 58,898 +0.03(+0.42%)
Jul 05, 2011 7.748 7.768 7.696 7.703 111,707 -0.04(-0.46%)
Jul 01, 2011 7.709 7.761 7.709 7.739 31,950 +0.02(+0.21%)
Jun 30, 2011 7.696 7.755 7.690 7.722 47,923 +0.02(+0.25%)
Jun 29, 2011 7.690 7.735 7.690 7.703 45,218 +0.03(+0.34%)
Jun 28, 2011 7.625 7.703 7.599 7.677 121,725 +0.08(+1.11%)
Jun 27, 2011 7.599 7.625 7.579 7.592 67,139 +0.02(+0.26%)
Jun 24, 2011 7.547 7.625 7.540 7.573 52,215 +0.01(+0.09%)
Jun 23, 2011 7.527 7.566 7.501 7.566 62,996 +0.04(+0.52%)
Jun 22, 2011 7.482 7.534 7.482 7.527 44,785 +0.02(+0.26%)
Jun 21, 2011 7.482 7.540 7.475 7.508 52,190 +0.03(+0.43%)
Jun 20, 2011 7.521 7.540 7.475 7.475 59,568 -0.01(-0.09%)
Jun 17, 2011 7.495 7.547 7.456 7.482 48,961 +0.04(+0.52%)
Jun 16, 2011 7.469 7.495 7.433 7.443 138,010 -0.06(-0.78%)
Jun 15, 2011 7.521 7.599 7.495 7.501 109,304 -0.04(-0.52%)
Jun 14, 2011 7.566 7.618 7.534 7.540 97,428 -0.04(-0.51%)
Jun 13, 2011 7.534 7.579 7.475 7.579 130,997 -0.00(-0.04%)
Jun 10, 2011 7.638 7.638 7.540 7.583 113,516 -0.03(-0.38%)
Jun 09, 2011 7.657 7.670 7.573 7.612 210,761 -0.07(-0.93%)
Jun 08, 2011 7.833 7.833 7.683 7.683 246,838 -0.12(-1.58%)
Jun 07, 2011 7.872 7.917 7.807 7.807 153,409 -0.08(-1.07%)
Jun 06, 2011 8.008 8.028 7.878 7.891 156,912 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.