Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leggett & Platt (NY: LEG )

13.18 -0.37 (-2.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.12 11.29 11.12 11.24 0 -0.02(-0.13%)
Aug 28, 2008 11.08 11.26 10.99 11.25 3,785,109 +0.20(+1.82%)
Aug 27, 2008 10.87 11.11 10.80 11.05 3,996,036 +0.14(+1.25%)
Aug 26, 2008 10.89 10.95 10.74 10.91 5,068,934 +0.06(+0.56%)
Aug 25, 2008 11.07 11.20 10.81 10.85 8,686,696 +0.21(+1.99%)
Aug 22, 2008 10.53 10.67 10.44 10.64 0 +0.19(+1.83%)
Aug 21, 2008 10.30 10.45 10.16 10.45 3,977,872 +0.01(+0.10%)
Aug 20, 2008 10.37 10.49 10.23 10.44 5,389,590 +0.07(+0.68%)
Aug 19, 2008 10.60 10.66 10.20 10.37 6,481,391 -0.34(-3.20%)
Aug 18, 2008 10.74 10.86 10.55 10.71 3,895,598 -0.07(-0.61%)
Aug 15, 2008 10.21 10.86 10.21 10.78 0 +0.14(+1.33%)
Aug 14, 2008 10.37 10.80 10.24 10.64 4,302,456 +0.17(+1.64%)
Aug 13, 2008 10.60 10.66 10.34 10.46 4,590,073 -0.13(-1.19%)
Aug 12, 2008 11.02 11.02 10.57 10.59 3,963,923 -0.43(-3.89%)
Aug 11, 2008 10.73 11.18 10.71 11.02 8,184,889 +0.24(+2.20%)
Aug 08, 2008 10.27 10.81 10.25 10.78 5,735,061 +0.49(+4.80%)
Aug 07, 2008 10.47 10.57 10.29 10.29 6,305,307 -0.22(-2.11%)
Aug 06, 2008 10.38 10.56 10.23 10.51 6,257,751 +0.03(+0.24%)
Aug 05, 2008 10.13 10.52 10.13 10.48 5,243,183 +0.40(+4.00%)
Aug 04, 2008 9.956 10.20 9.845 10.08 4,964,968 +0.09(+0.91%)
Aug 01, 2008 9.916 10.07 9.674 9.991 4,917,426 +0.17(+1.74%)
Jul 31, 2008 9.714 9.991 9.538 9.820 4,831,647 +0.02(+0.15%)
Jul 30, 2008 9.881 10.05 9.604 9.805 4,353,254 -0.03(-0.26%)
Jul 29, 2008 9.830 9.891 9.553 9.830 4,624,998 +0.25(+2.63%)
Jul 28, 2008 9.453 9.659 9.453 9.578 5,296,394 +0.04(+0.42%)
Jul 25, 2008 9.538 9.805 9.478 9.538 6,297,732 +0.11(+1.18%)
Jul 24, 2008 9.921 9.921 9.412 9.427 6,079,593 -0.43(-4.34%)
Jul 23, 2008 9.523 10.07 9.523 9.855 8,307,052 +0.29(+3.00%)
Jul 22, 2008 9.337 9.664 9.226 9.568 9,348,132 +0.12(+1.23%)
Jul 21, 2008 9.170 9.483 9.065 9.453 10,882,678 +0.37(+4.10%)
Jul 18, 2008 8.591 9.276 8.511 9.080 13,582,794 +0.49(+5.69%)
Jul 17, 2008 8.012 8.601 7.997 8.591 9,936,649 +0.51(+6.29%)
Jul 16, 2008 7.579 8.355 7.468 8.083 15,159,600 +0.47(+6.15%)
Jul 15, 2008 7.347 7.793 7.201 7.614 12,176,021 +0.28(+3.85%)
Jul 14, 2008 7.549 7.594 7.297 7.332 6,650,172 -0.14(-1.89%)
Jul 11, 2008 7.398 7.609 7.297 7.473 10,350,693 -0.06(-0.74%)
Jul 10, 2008 7.342 7.660 7.292 7.529 10,599,860 +0.17(+2.33%)
Jul 09, 2008 7.710 7.730 7.332 7.358 5,032,649 -0.29(-3.75%)
Jul 08, 2008 7.358 7.670 7.267 7.645 7,966,689 +0.29(+3.90%)
Jul 07, 2008 7.408 7.544 7.161 7.358 9,991,899 -0.03(-0.34%)
Jul 04, 2008 7.564 7.579 7.176 7.383 11,094,109 +0.00(+0.00%)
Jul 03, 2008 7.564 7.579 7.176 7.383 11,094,109 -0.16(-2.14%)
Jul 02, 2008 8.279 8.350 7.534 7.544 12,064,952 -0.72(-8.66%)
Jul 01, 2008 8.340 8.415 8.007 8.259 7,201,612 -0.19(-2.21%)
Jun 30, 2008 8.566 8.652 8.400 8.445 4,377,272 -0.22(-2.56%)
Jun 27, 2008 8.778 8.863 8.667 8.667 5,386,341 -0.10(-1.09%)
Jun 26, 2008 9.306 9.306 8.758 8.763 3,837,818 -0.25(-2.79%)
Jun 25, 2008 8.994 9.327 8.934 9.014 3,275,908 +0.08(+0.90%)
Jun 24, 2008 8.868 9.120 8.838 8.934 3,836,444 -0.01(-0.11%)
Jun 23, 2008 8.969 9.065 8.773 8.944 3,828,159 -0.01(-0.06%)
Jun 20, 2008 9.040 9.040 8.843 8.949 5,828,850 -0.15(-1.61%)
Jun 19, 2008 8.949 9.125 8.888 9.095 4,779,270 +0.19(+2.09%)
Jun 18, 2008 8.944 9.029 8.843 8.909 4,352,307 -0.12(-1.34%)
Jun 17, 2008 9.176 9.191 8.944 9.029 2,843,925 -0.12(-1.32%)
Jun 16, 2008 8.974 9.251 8.944 9.150 3,444,555 +0.09(+0.94%)
Jun 13, 2008 9.055 9.115 8.969 9.065 6,312,376 +0.02(+0.22%)
Jun 12, 2008 9.176 9.317 8.959 9.045 3,589,838 +0.01(+0.11%)
Jun 11, 2008 9.397 9.458 9.035 9.035 4,283,345 -0.44(-4.63%)
Jun 10, 2008 9.463 9.604 9.317 9.473 4,185,707 +0.07(+0.75%)
Jun 09, 2008 9.458 9.508 9.317 9.402 2,705,779 +0.04(+0.38%)
Jun 06, 2008 9.442 9.639 9.362 9.367 4,604,493 -0.35(-3.58%)
Jun 05, 2008 9.740 9.805 9.669 9.714 3,802,272 +0.10(+0.99%)
Jun 04, 2008 9.548 9.669 9.483 9.619 4,069,192 -0.02(-0.21%)
Jun 03, 2008 9.659 9.729 9.528 9.639 4,100,040 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.