Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.800 9.820 9.780 9.820 117,809 +0.00(+0.00%)
Aug 27, 2021 9.820 9.820 9.820 0 +0.01(+0.10%)
Aug 26, 2021 9.800 9.810 9.800 9.810 9,293 +0.01(+0.10%)
Aug 25, 2021 9.800 9.800 9.800 9.800 612 +0.02(+0.20%)
Aug 24, 2021 9.783 9.783 9.780 9.780 715 -0.02(-0.20%)
Aug 23, 2021 9.780 9.800 9.780 9.800 53,900 +0.00(+0.00%)
Aug 20, 2021 9.780 9.800 9.770 9.800 22,029 +0.02(+0.20%)
Aug 19, 2021 9.780 9.810 9.780 9.780 9,761 -0.01(-0.06%)
Aug 18, 2021 9.786 9.786 9.786 9.786 201 -0.03(-0.35%)
Aug 17, 2021 9.800 9.820 9.800 9.820 3,426 +0.00(+0.00%)
Aug 16, 2021 9.790 9.820 9.780 9.820 57,820 +0.00(+0.00%)
Aug 13, 2021 9.800 9.820 9.795 9.820 76,196 +0.01(+0.10%)
Aug 11, 2021 9.810 9.810 9.810 0 -0.01(-0.10%)
Aug 10, 2021 9.790 9.820 9.790 9.820 923,425 +0.01(+0.10%)
Aug 04, 2021 9.810 9.810 9.810 34 +0.02(+0.20%)
Aug 03, 2021 9.800 9.810 9.790 9.790 1,878 -0.01(-0.10%)
Aug 02, 2021 9.790 9.800 9.790 9.800 2,063 -0.01(-0.10%)
Jul 30, 2021 9.780 9.810 9.780 9.810 41,709 +0.03(+0.31%)
Jul 29, 2021 9.771 9.780 9.771 9.780 1,010 +0.01(+0.06%)
Jul 28, 2021 9.774 9.774 9.774 9.774 150,152 -0.02(-0.16%)
Jul 26, 2021 9.790 9.790 9.790 150,156 +0.00(+0.00%)
Jul 23, 2021 9.790 9.790 9.780 9.790 800 +0.00(+0.00%)
Jul 22, 2021 9.790 9.790 9.780 9.790 1,136 -0.01(-0.10%)
Jul 21, 2021 9.800 9.800 9.800 9.800 417 +0.01(+0.10%)
Jul 20, 2021 9.790 9.790 9.790 9.790 50 +0.00(+0.00%)
Jul 19, 2021 9.780 9.790 9.770 9.790 4,613 +0.01(+0.10%)
Jul 15, 2021 9.780 9.780 9.780 160 -0.02(-0.20%)
Jul 14, 2021 9.800 9.800 9.790 9.800 114,468 +0.00(+0.00%)
Jul 13, 2021 9.770 9.800 9.770 9.800 12,643 +0.00(+0.00%)
Jul 12, 2021 9.760 9.800 9.760 9.800 11,282 +0.00(+0.00%)
Jul 09, 2021 9.800 9.800 9.800 9.800 3,713 +0.00(+0.00%)
Jul 08, 2021 9.780 9.800 9.780 9.800 28,031 +0.01(+0.10%)
Jul 07, 2021 9.780 9.790 9.783 9.790 532 +0.02(+0.20%)
Jul 02, 2021 9.770 9.770 9.770 173 -0.03(-0.31%)
Jul 01, 2021 9.790 9.800 9.780 9.800 23,402 +0.01(+0.10%)
Jun 30, 2021 9.790 9.790 9.780 9.790 39,040 -0.01(-0.10%)
Jun 29, 2021 9.790 9.810 9.760 9.800 108,007 +0.00(+0.00%)
Jun 28, 2021 9.800 9.800 9.780 9.800 80,737 +0.01(+0.10%)
Jun 25, 2021 9.790 9.800 9.770 9.790 26,571 +0.00(+0.00%)
Jun 24, 2021 9.790 9.791 9.790 9.790 1,398 -0.01(-0.10%)
Jun 23, 2021 9.800 9.800 9.800 9.800 111 +0.00(+0.00%)
Jun 22, 2021 9.790 9.800 9.790 9.800 8,433 +0.00(+0.00%)
Jun 21, 2021 9.790 9.800 9.790 9.800 5,600 +0.00(+0.00%)
Jun 18, 2021 9.820 9.820 9.760 9.800 27,401 -0.01(-0.10%)
Jun 17, 2021 9.800 9.820 9.790 9.810 9,784 +0.00(+0.00%)
Jun 16, 2021 9.790 9.810 9.790 9.810 37,899 +0.01(+0.10%)
Jun 15, 2021 9.810 9.820 9.780 9.800 12,321 -0.01(-0.10%)
Jun 14, 2021 9.800 9.810 9.790 9.810 11,637 +0.00(+0.00%)
Jun 11, 2021 9.790 9.820 9.790 9.810 59,525 +0.02(+0.21%)
Jun 10, 2021 9.775 9.800 9.760 9.789 63,067 -0.00(-0.01%)
Jun 09, 2021 9.775 9.800 9.775 9.790 37,595 -0.01(-0.10%)
Jun 08, 2021 9.780 9.800 9.770 9.800 14,642 +0.00(+0.00%)
Jun 07, 2021 9.790 9.810 9.770 9.800 5,850 -0.01(-0.10%)
Jun 04, 2021 9.810 9.810 9.790 9.810 37,801 +0.00(+0.00%)
Jun 03, 2021 9.780 9.810 9.770 9.810 21,065 +0.04(+0.41%)
Jun 02, 2021 9.770 9.770 9.770 9.770 208 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.