Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

24.11 -1.11 (-4.40%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.60 21.85 21.58 21.65 11,634 +0.74(+3.54%)
Aug 30, 2021 21.60 21.60 20.85 20.91 9,949 -0.83(-3.82%)
Aug 27, 2021 22.43 22.58 21.70 21.74 9,529 -1.02(-4.48%)
Aug 26, 2021 22.15 22.76 22.09 22.76 6,308 +0.39(+1.76%)
Aug 25, 2021 22.31 22.59 22.22 22.37 7,116 -0.17(-0.77%)
Aug 24, 2021 22.66 22.66 22.30 22.54 8,681 -0.11(-0.48%)
Aug 23, 2021 23.53 23.55 22.58 22.65 4,047 -1.49(-6.18%)
Aug 20, 2021 24.54 24.54 24.14 24.14 4,108 -1.14(-4.50%)
Aug 19, 2021 26.90 26.90 24.63 25.28 3,038 -0.22(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.