Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenvia Inc Cl A (NQ: ZENV )

2.900 -0.080 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.980 3.300 2.890 2.900 193,582 -0.08(-2.68%)
Jun 17, 2024 2.860 2.980 2.845 2.980 29,954 +0.24(+8.76%)
Jun 14, 2024 2.900 2.920 2.740 2.740 72,496 -0.16(-5.68%)
Jun 13, 2024 3.000 3.000 2.850 2.905 28,731 -0.04(-1.19%)
Jun 12, 2024 2.980 2.980 2.610 2.940 44,223 +0.05(+1.73%)
Jun 11, 2024 2.900 2.940 2.775 2.890 14,908 -0.04(-1.37%)
Jun 10, 2024 3.020 3.040 2.800 2.930 18,827 -0.12(-3.93%)
Jun 07, 2024 3.150 3.150 3.000 3.050 17,037 -0.10(-3.17%)
Jun 06, 2024 3.110 3.280 3.110 3.150 62,031 +0.04(+1.29%)
Jun 05, 2024 3.320 3.340 2.890 3.110 84,280 -0.16(-4.89%)
Jun 04, 2024 3.150 3.384 3.150 3.270 20,244 +0.11(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.