Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scion Tech Growth II Cl A (NQ: SCOB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.885 9.885 9.885 9.890 14,305 +0.00(+0.00%)
Aug 30, 2022 9.890 9.890 9.890 9.890 12,037 +0.00(+0.00%)
Aug 26, 2022 9.890 12 -0.02(-0.25%)
Aug 25, 2022 9.881 9.915 9.881 9.915 132,266 +0.03(+0.35%)
Aug 24, 2022 9.885 9.885 9.880 9.880 80,598 +0.00(+0.00%)
Aug 22, 2022 9.880 76 -0.00(-0.05%)
Aug 19, 2022 9.880 9.885 9.870 9.885 46,305 +0.03(+0.25%)
Aug 18, 2022 9.870 9.870 9.860 9.860 331,216 -0.01(-0.10%)
Aug 17, 2022 9.870 9.880 9.860 9.870 408,100 +0.00(+0.00%)
Aug 16, 2022 9.870 9.870 9.865 9.870 15,593 +0.00(+0.05%)
Aug 15, 2022 9.860 9.870 9.860 9.865 28,425 +0.01(+0.05%)
Aug 11, 2022 9.860 0 +0.03(+0.30%)
Aug 10, 2022 9.830 9.830 9.830 9.830 244 +0.00(+0.00%)
Aug 09, 2022 9.840 9.840 9.830 9.830 293,184 -0.01(-0.05%)
Aug 08, 2022 9.845 9.845 9.835 9.835 14,312 -0.00(-0.05%)
Aug 05, 2022 9.845 9.845 9.840 9.840 65,011 -0.01(-0.10%)
Aug 04, 2022 9.850 9.850 9.850 9.850 8,222 +0.00(+0.00%)
Aug 02, 2022 9.850 0 +0.02(+0.20%)
Aug 01, 2022 9.850 9.860 9.830 9.830 134,604 -0.03(-0.30%)
Jul 29, 2022 9.860 9.860 9.845 9.860 11,243 +0.02(+0.20%)
Jul 28, 2022 9.840 9.860 9.840 9.840 155,876 +0.00(+0.00%)
Jul 27, 2022 9.850 9.860 9.830 9.840 573,572 -0.02(-0.20%)
Jul 26, 2022 9.830 9.860 9.830 9.860 316,220 +0.03(+0.31%)
Jul 22, 2022 9.830 0 +0.00(+0.00%)
Jul 21, 2022 9.820 9.830 9.816 9.830 1,324,040 +0.02(+0.15%)
Jul 20, 2022 9.815 9.815 9.815 9.815 376 +0.00(+0.05%)
Jul 19, 2022 9.810 9.810 9.810 9.810 304 -0.02(-0.20%)
Jul 18, 2022 9.830 9.830 9.830 9.830 150 +0.01(+0.10%)
Jul 15, 2022 9.820 9.820 9.800 9.820 100,738 +0.02(+0.20%)
Jul 14, 2022 9.790 9.800 9.790 9.800 30,138 +0.00(+0.00%)
Jul 13, 2022 9.800 9.810 9.800 9.800 135,111 -0.01(-0.10%)
Jul 08, 2022 9.810 7 +0.01(+0.10%)
Jul 07, 2022 9.820 9.830 9.790 9.800 35,524 -0.02(-0.20%)
Jul 06, 2022 10.30 10.30 9.820 9.820 6,009 +0.00(+0.00%)
Jul 05, 2022 9.810 9.820 9.805 9.820 171,823 +0.03(+0.31%)
Jul 01, 2022 9.810 9.810 9.780 9.790 6,840 -0.01(-0.10%)
Jun 30, 2022 9.810 9.810 9.790 9.800 24,592 -0.02(-0.20%)
Jun 28, 2022 9.820 100 +0.01(+0.10%)
Jun 27, 2022 9.800 9.810 9.790 9.810 11,327 +0.02(+0.20%)
Jun 24, 2022 9.810 9.810 9.780 9.790 13,857 +0.00(+0.00%)
Jun 23, 2022 9.790 9.800 9.780 9.790 68,477 +0.01(+0.10%)
Jun 22, 2022 9.800 9.810 9.780 9.780 2,740,634 -0.01(-0.10%)
Jun 21, 2022 9.830 9.830 9.780 9.790 307,486 -0.01(-0.10%)
Jun 17, 2022 9.800 9.810 9.790 9.800 259,587 +0.02(+0.20%)
Jun 16, 2022 9.800 9.805 9.780 9.780 210,348 -0.03(-0.25%)
Jun 15, 2022 9.810 9.810 9.805 9.805 250 -0.01(-0.05%)
Jun 14, 2022 9.820 9.825 9.805 9.810 130,424 -0.01(-0.10%)
Jun 13, 2022 9.830 9.830 9.820 9.820 12,778 -0.01(-0.10%)
Jun 10, 2022 9.830 9.840 9.830 9.830 14,643 +0.02(+0.20%)
Jun 09, 2022 9.810 9.810 9.810 9.810 117 +0.01(+0.05%)
Jun 08, 2022 9.810 9.810 9.805 9.805 64,326 +0.00(+0.05%)
Jun 07, 2022 9.800 9.800 9.800 9.800 102,611 +0.01(+0.10%)
Jun 06, 2022 9.790 9.790 9.790 9.790 2,726 -0.02(-0.20%)
Jun 03, 2022 9.800 9.820 9.800 9.810 215,537 +0.01(+0.10%)
Jun 02, 2022 9.800 9.810 9.800 9.800 90,734 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.