Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.11 +0.99 (+0.58%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.028 2.055 2.022 2.030 416,929 +0.01(+0.65%)
Aug 28, 2003 1.959 2.028 1.949 2.016 208,855 +0.06(+2.93%)
Aug 27, 2003 1.972 1.986 1.941 1.959 237,798 +0.01(+0.35%)
Aug 26, 2003 1.962 1.965 1.932 1.952 274,563 +0.01(+0.56%)
Aug 25, 2003 1.929 1.981 1.927 1.941 477,943 +0.01(+0.68%)
Aug 22, 2003 1.971 1.997 1.919 1.928 342,617 -0.04(-1.88%)
Aug 21, 2003 1.937 1.965 1.920 1.965 291,772 +0.02(+1.26%)
Aug 20, 2003 1.935 1.966 1.917 1.941 283,168 +0.01(+0.32%)
Aug 19, 2003 1.892 1.939 1.866 1.935 743,120 +0.07(+3.50%)
Aug 18, 2003 1.847 1.875 1.803 1.869 398,938 +0.03(+1.61%)
Aug 15, 2003 1.858 1.864 1.811 1.840 74,312 +0.00(+0.06%)
Aug 14, 2003 1.827 1.864 1.809 1.839 320,715 +0.04(+2.28%)
Aug 13, 2003 1.832 1.864 1.794 1.798 381,729 -0.02(-1.09%)
Aug 12, 2003 1.732 1.827 1.732 1.818 265,958 +0.07(+3.73%)
Aug 11, 2003 1.761 1.799 1.737 1.752 283,950 -0.02(-1.38%)
Aug 08, 2003 1.782 1.806 1.776 1.777 62,578 -0.01(-0.70%)
Aug 07, 2003 1.718 1.809 1.696 1.789 585,891 +0.06(+3.76%)
Aug 06, 2003 1.734 1.765 1.682 1.724 565,553 -0.02(-1.33%)
Aug 05, 2003 1.780 1.780 1.726 1.748 499,846 -0.03(-1.82%)
Aug 04, 2003 1.792 1.818 1.769 1.780 256,572 -0.02(-1.26%)
Aug 01, 2003 1.804 1.826 1.790 1.803 940,243 -0.02(-0.84%)
Jul 31, 2003 1.826 1.826 1.800 1.818 843,246 +0.00(+0.00%)
Jul 30, 2003 1.847 1.875 1.795 1.818 1,560,553 -0.04(-2.14%)
Jul 29, 2003 1.810 1.870 1.800 1.858 888,615 +0.06(+3.35%)
Jul 28, 2003 1.797 1.835 1.764 1.798 1,012,208 +0.03(+1.51%)
Jul 25, 2003 1.764 1.795 1.730 1.771 569,465 +0.02(+1.20%)
Jul 24, 2003 1.789 1.797 1.710 1.750 690,711 -0.01(-0.36%)
Jul 23, 2003 1.683 1.795 1.683 1.756 1,436,178 +0.05(+2.79%)
Jul 22, 2003 1.669 1.709 1.669 1.709 560,078 +0.04(+2.28%)
Jul 21, 2003 1.659 1.701 1.659 1.670 779,885 -0.02(-0.98%)
Jul 18, 2003 1.659 1.693 1.628 1.687 545,215 +0.04(+2.34%)
Jul 17, 2003 1.639 1.675 1.627 1.648 1,084,173 -0.02(-1.02%)
Jul 16, 2003 1.647 1.690 1.634 1.665 1,545,690 +0.02(+1.45%)
Jul 15, 2003 1.615 1.662 1.611 1.641 790,054 +0.02(+1.01%)
Jul 14, 2003 1.578 1.656 1.570 1.625 1,580,891 +0.06(+3.51%)
Jul 11, 2003 1.537 1.631 1.537 1.570 2,062,746 +0.04(+2.79%)
Jul 10, 2003 1.437 1.574 1.437 1.527 3,107,808 +0.11(+7.61%)
Jul 09, 2003 1.394 1.452 1.394 1.419 1,127,978 +0.01(+0.36%)
Jul 08, 2003 1.380 1.473 1.345 1.414 2,002,514 +0.14(+10.57%)
Jul 07, 2003 1.214 1.290 1.209 1.279 1,558,988 +0.07(+5.68%)
Jul 03, 2003 1.239 1.247 1.210 1.210 219,807 -0.03(-2.70%)
Jul 02, 2003 1.216 1.244 1.201 1.244 988,115 +0.03(+2.24%)
Jul 01, 2003 1.229 1.243 1.159 1.216 1,462,774 +0.00(+0.19%)
Jun 30, 2003 1.220 1.285 1.173 1.214 4,374,180 -0.01(-0.47%)
Jun 27, 2003 1.232 1.245 1.197 1.220 989,367 -0.01(-0.97%)
Jun 26, 2003 1.272 1.311 1.222 1.232 1,295,376 -0.04(-3.08%)
Jun 25, 2003 1.264 1.289 1.248 1.271 933,203 +0.01(+0.81%)
Jun 24, 2003 1.267 1.290 1.249 1.261 938,678 +0.01(+0.69%)
Jun 23, 2003 1.318 1.319 1.235 1.252 941,025 -0.03(-2.70%)
Jun 20, 2003 1.288 1.325 1.208 1.287 1,171,783 -0.00(-0.13%)
Jun 19, 2003 1.333 1.378 1.270 1.289 1,404,106 -0.06(-4.50%)
Jun 18, 2003 1.404 1.432 1.315 1.349 1,428,356 -0.07(-4.69%)
Jun 17, 2003 1.432 1.435 1.369 1.416 538,175 +0.49(+52.40%)
Jun 16, 2003 0.9268 0.9379 0.9002 0.9290 925,771 +0.00(+0.24%)
Jun 13, 2003 0.9321 0.9507 0.9156 0.9268 1,851,543 -0.03(-2.93%)
Jun 12, 2003 0.8715 0.9571 0.8715 0.9548 1,661,461 +0.08(+9.28%)
Jun 11, 2003 0.8687 0.8826 0.8586 0.8737 837,770 +0.01(+1.17%)
Jun 10, 2003 0.8512 0.8684 0.8399 0.8636 877,664 +0.02(+2.40%)
Jun 09, 2003 0.8568 0.8553 0.8389 0.8434 1,417,322 -0.01(-1.56%)
Jun 06, 2003 0.8687 0.8826 0.8487 0.8568 2,932,197 -0.01(-0.85%)
Jun 05, 2003 0.9015 0.9066 0.8472 0.8641 3,457,857 -0.06(-6.48%)
Jun 04, 2003 0.9394 0.9394 0.9192 0.9240 926,945 -0.01(-1.29%)
Jun 03, 2003 0.9624 0.9722 0.9280 0.9361 942,198 -0.04(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.