Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.415 8.456 7.781 7.785 1,368,422 -0.80(-9.30%)
Aug 29, 2002 8.157 8.660 8.025 8.583 1,196,286 +0.37(+4.47%)
Aug 28, 2002 8.161 8.524 7.889 8.216 1,889,393 -0.02(-0.28%)
Aug 27, 2002 9.068 9.331 8.075 8.239 2,857,467 -1.03(-11.11%)
Aug 26, 2002 9.508 9.644 8.851 9.268 1,601,085 -0.19(-1.96%)
Aug 23, 2002 10.18 10.19 8.910 9.454 4,791,036 -0.75(-7.33%)
Aug 22, 2002 10.00 10.67 9.182 10.20 6,970,568 -0.58(-5.42%)
Aug 21, 2002 11.15 11.20 10.57 10.79 1,706,133 -0.15(-1.33%)
Aug 20, 2002 10.84 11.26 10.72 10.93 1,074,512 -0.26(-2.35%)
Aug 16, 2002 11.02 11.48 10.93 11.19 763,739 +0.06(+0.52%)
Aug 15, 2002 11.56 11.88 11.00 11.14 1,787,493 -0.55(-4.69%)
Aug 14, 2002 10.59 11.74 10.26 11.68 1,949,649 +1.23(+11.75%)
Aug 13, 2002 11.54 11.71 10.44 10.46 1,969,642 -1.30(-11.07%)
Aug 12, 2002 11.29 11.79 10.97 11.76 1,238,603 +2.01(+20.66%)
Aug 07, 2002 9.943 10.26 9.345 9.744 1,393,646 -0.17(-1.69%)
Aug 06, 2002 8.855 9.916 8.851 9.912 1,719,617 +1.18(+13.50%)
Aug 05, 2002 9.599 9.862 8.733 8.733 1,566,902 -0.87(-9.02%)
Aug 02, 2002 10.14 10.77 9.454 9.599 1,700,643 -0.76(-7.35%)
Aug 01, 2002 10.45 10.59 9.998 10.36 1,269,036 -0.14(-1.30%)
Jul 31, 2002 10.48 11.01 10.21 10.50 1,454,518 +0.03(+0.30%)
Jul 30, 2002 9.943 10.97 9.640 10.46 2,487,033 +0.63(+6.46%)
Jul 29, 2002 9.136 9.934 9.123 9.830 1,891,532 +0.78(+8.67%)
Jul 26, 2002 8.860 9.222 8.515 9.046 844,683 +0.10(+1.12%)
Jul 25, 2002 8.737 9.816 8.669 8.946 1,608,584 +0.28(+3.19%)
Jul 24, 2002 8.180 8.774 7.753 8.669 1,997,729 +0.39(+4.77%)
Jul 23, 2002 8.796 8.796 8.166 8.275 2,732,848 -0.22(-2.56%)
Jul 22, 2002 8.570 8.810 8.130 8.492 168,388,848 -0.00(-0.05%)
Jul 19, 2002 8.765 8.864 8.211 8.497 1,653,673 -1.01(-10.59%)
Jul 17, 2002 9.544 9.975 9.059 9.504 2,206,588 +1.12(+13.42%)
Jul 12, 2002 8.193 8.719 7.731 8.379 1,589,714 +0.36(+4.52%)
Jul 11, 2002 7.645 8.071 7.255 8.016 1,552,221 +0.51(+6.76%)
Jul 10, 2002 8.220 8.270 7.490 7.509 1,212,796 -0.47(-5.86%)
Jul 09, 2002 8.248 8.248 7.976 7.976 1,394,087 -0.27(-3.30%)
Jul 08, 2002 8.261 8.638 7.898 8.248 1,269,918 -0.01(-0.16%)
Jul 05, 2002 8.211 8.420 7.939 8.261 431,172 +0.21(+2.58%)
Jul 04, 2002 7.976 8.112 7.626 8.053 1,372,915 +0.00(+0.00%)
Jul 03, 2002 7.976 8.112 7.626 8.053 1,372,253 +0.16(+2.07%)
Jul 02, 2002 8.166 8.397 7.753 7.889 1,859,445 -0.33(-4.03%)
Jul 01, 2002 9.200 9.204 8.071 8.220 1,642,866 -1.00(-10.87%)
Jun 28, 2002 9.340 9.377 8.751 9.222 3,506,061 +0.05(+0.49%)
Jun 27, 2002 8.837 9.182 8.506 9.177 1,173,759 +0.70(+8.29%)
Jun 26, 2002 7.871 8.660 7.708 8.474 1,220,736 +0.34(+4.12%)
Jun 25, 2002 8.452 8.819 8.080 8.139 1,248,746 -0.05(-0.61%)
Jun 21, 2002 8.229 8.592 8.161 8.189 761,554 +0.01(+0.11%)
Jun 20, 2002 8.765 8.833 8.161 8.180 1,966,411 -0.69(-7.77%)
Jun 19, 2002 9.100 9.513 8.805 8.869 999,746 -0.47(-5.05%)
Jun 18, 2002 9.322 10.14 9.254 9.340 1,710,574 -0.09(-0.96%)
Jun 17, 2002 8.506 9.431 8.502 9.431 2,038,751 +0.99(+11.71%)
Jun 14, 2002 7.726 8.619 7.504 8.443 1,129,870 +0.60(+7.69%)
Jun 12, 2002 7.994 8.016 7.391 7.840 1,974,130 -0.10(-1.20%)
Jun 11, 2002 8.638 8.660 7.803 7.935 1,503,920 -0.76(-8.71%)
Jun 10, 2002 8.615 8.978 8.370 8.692 890,575 +0.10(+1.11%)
Jun 07, 2002 8.066 8.683 7.908 8.597 2,271,650 +0.10(+1.12%)
Jun 06, 2002 8.914 9.007 8.175 8.502 2,121,898 -0.62(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.