Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.611 9.672 9.476 9.565 27,147,384 -0.18(-1.85%)
Aug 28, 2008 9.511 9.780 9.492 9.745 16,432,114 +0.20(+2.09%)
Aug 27, 2008 9.465 9.630 9.388 9.545 17,492,928 +0.08(+0.89%)
Aug 26, 2008 9.592 9.599 9.369 9.461 18,613,116 -0.04(-0.44%)
Aug 25, 2008 9.540 9.549 9.442 9.503 20,862,340 -0.10(-1.04%)
Aug 22, 2008 9.480 9.684 9.361 9.603 21,920,286 +0.20(+2.08%)
Aug 21, 2008 9.507 9.507 9.288 9.407 33,112,934 -0.17(-1.76%)
Aug 20, 2008 9.695 9.741 9.499 9.576 33,426,658 -0.16(-1.69%)
Aug 19, 2008 9.707 9.891 9.707 9.741 25,887,088 -0.05(-0.47%)
Aug 18, 2008 9.887 10.01 9.710 9.787 33,208,962 -0.18(-1.81%)
Aug 15, 2008 9.975 10.16 9.944 9.967 28,680,180 -0.03(-0.27%)
Aug 14, 2008 9.891 10.08 9.791 9.994 34,872,420 +0.10(+0.97%)
Aug 13, 2008 9.933 10.12 9.810 9.898 34,427,620 -0.10(-0.96%)
Aug 12, 2008 10.19 10.27 9.967 9.994 33,001,922 -0.27(-2.62%)
Aug 11, 2008 10.01 10.36 9.845 10.26 30,192,340 +0.15(+1.48%)
Aug 08, 2008 9.774 10.17 9.672 10.11 31,133,540 +0.35(+3.54%)
Aug 07, 2008 9.772 9.944 9.607 9.768 36,602,284 +0.01(+0.08%)
Aug 06, 2008 9.753 9.822 9.599 9.760 42,769,020 -0.07(-0.66%)
Aug 05, 2008 9.756 9.856 9.599 9.826 36,966,384 +0.21(+2.24%)
Aug 04, 2008 9.396 9.699 9.323 9.611 26,922,680 +0.18(+1.91%)
Aug 01, 2008 9.699 9.703 9.154 9.430 63,688,880 -0.23(-2.34%)
Jul 31, 2008 9.630 9.898 9.599 9.657 31,334,854 -0.12(-1.26%)
Jul 30, 2008 9.791 9.991 9.622 9.780 30,490,594 -0.01(-0.12%)
Jul 29, 2008 9.791 10.01 9.561 9.791 40,844,860 +0.28(+2.99%)
Jul 28, 2008 9.737 9.776 9.415 9.507 29,091,956 -0.24(-2.44%)
Jul 25, 2008 9.361 9.756 9.361 9.745 49,892,864 +0.39(+4.14%)
Jul 24, 2008 9.672 9.749 9.277 9.357 44,265,612 -0.38(-3.90%)
Jul 23, 2008 9.776 10.03 9.641 9.737 34,122,180 +0.13(+1.36%)
Jul 22, 2008 9.120 9.634 9.120 9.607 49,085,296 +0.38(+4.07%)
Jul 21, 2008 9.216 9.288 9.169 9.231 43,163,564 +0.03(+0.33%)
Jul 18, 2008 9.235 9.311 9.104 9.200 59,956,572 -0.08(-0.91%)
Jul 17, 2008 9.354 9.542 9.024 9.285 208,183,184 -1.50(-13.88%)
Jul 16, 2008 10.50 10.87 10.26 10.78 55,434,184 +0.46(+4.50%)
Jul 15, 2008 10.39 10.60 9.956 10.32 48,230,812 -0.23(-2.18%)
Jul 14, 2008 10.86 10.90 10.42 10.55 32,431,970 -0.20(-1.86%)
Jul 11, 2008 10.67 10.91 10.44 10.75 35,395,472 -0.07(-0.60%)
Jul 10, 2008 10.77 10.93 10.54 10.81 32,081,746 +0.09(+0.82%)
Jul 09, 2008 11.04 11.18 10.72 10.72 44,793,972 -0.27(-2.44%)
Jul 08, 2008 10.36 11.00 10.25 10.99 49,170,972 +0.66(+6.43%)
Jul 07, 2008 10.32 10.45 10.06 10.33 36,595,196 +0.05(+0.45%)
Jul 04, 2008 10.40 10.53 10.26 10.28 17,125,480 +0.00(+0.00%)
Jul 03, 2008 10.40 10.53 10.26 10.28 17,125,480 -0.12(-1.14%)
Jul 02, 2008 10.74 10.74 10.37 10.40 31,542,098 -0.24(-2.27%)
Jul 01, 2008 10.37 10.72 10.35 10.64 41,809,300 +0.16(+1.50%)
Jun 30, 2008 10.52 10.60 10.32 10.49 34,512,936 -0.11(-1.01%)
Jun 27, 2008 10.54 10.74 10.42 10.59 36,920,184 +0.01(+0.07%)
Jun 26, 2008 10.72 10.72 10.55 10.59 40,525,748 -0.22(-2.02%)
Jun 25, 2008 10.78 10.97 10.74 10.80 33,061,824 +0.06(+0.57%)
Jun 24, 2008 10.57 10.91 10.51 10.74 34,061,884 +0.10(+0.97%)
Jun 23, 2008 10.90 10.90 10.55 10.64 39,352,004 -0.17(-1.56%)
Jun 20, 2008 11.07 11.07 10.77 10.81 46,683,604 -0.38(-3.43%)
Jun 19, 2008 11.12 11.25 10.87 11.19 29,511,630 +0.09(+0.83%)
Jun 18, 2008 11.02 11.25 10.90 11.10 35,218,764 +0.05(+0.42%)
Jun 17, 2008 11.01 11.13 10.93 11.05 37,692,852 +0.06(+0.56%)
Jun 16, 2008 10.95 11.06 10.83 10.99 45,296,320 +0.10(+0.95%)
Jun 13, 2008 10.91 11.01 10.74 10.89 44,966,652 +0.12(+1.07%)
Jun 12, 2008 10.72 10.97 10.69 10.77 43,531,572 +0.14(+1.30%)
Jun 11, 2008 11.03 11.09 10.60 10.64 53,091,856 -0.48(-4.35%)
Jun 10, 2008 11.02 11.19 10.92 11.12 28,505,590 -0.03(-0.31%)
Jun 09, 2008 11.21 11.36 10.95 11.15 31,881,098 -0.07(-0.65%)
Jun 06, 2008 11.43 11.48 11.16 11.23 33,430,980 -0.31(-2.66%)
Jun 05, 2008 11.54 11.63 11.41 11.53 25,071,660 +0.07(+0.57%)
Jun 04, 2008 11.18 11.62 11.14 11.47 35,587,400 +0.23(+2.08%)
Jun 03, 2008 11.31 11.60 11.08 11.23 43,957,104 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.