Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4039 4039 4039 0 -191.25(-4.52%)
Aug 30, 2018 4275 4275 4230 4230 1 +67.50(+1.62%)
Aug 29, 2018 4308 4427 3938 4162 14 -123.75(-2.89%)
Aug 28, 2018 4376 4444 4275 4286 6 -22.50(-0.52%)
Aug 27, 2018 4310 4500 4306 4309 1 -168.75(-3.77%)
Aug 24, 2018 4500 4500 4309 4478 4 +191.25(+4.46%)
Aug 23, 2018 4309 4478 4151 4286 7 +56.25(+1.33%)
Aug 22, 2018 4174 4299 4106 4230 5 +56.25(+1.35%)
Aug 21, 2018 4106 4410 4106 4174 5 +45.00(+1.09%)
Aug 20, 2018 4129 4236 4129 4129 6 -56.25(-1.34%)
Aug 17, 2018 4185 4196 4185 4185 0 +22.50(+0.54%)
Aug 16, 2018 4365 4365 4061 4162 6 -101.25(-2.37%)
Aug 15, 2018 4219 4478 4061 4264 7 +56.25(+1.34%)
Aug 14, 2018 4612 4612 4061 4208 18 -236.25(-5.32%)
Aug 13, 2018 4500 4522 4325 4444 18 -146.25(-3.19%)
Aug 10, 2018 4410 4590 4241 4590 20 +112.50(+2.51%)
Aug 09, 2018 3994 4556 3994 4478 54 +506.25(+12.75%)
Aug 08, 2018 3938 3971 3938 3971 2 +78.75(+2.02%)
Aug 07, 2018 3870 4162 3769 3892 17 +56.25(+1.47%)
Aug 06, 2018 3724 4264 3668 3836 9 +67.50(+1.79%)
Aug 03, 2018 3645 3892 3645 3769 6 +101.36(+2.76%)
Aug 02, 2018 4156 4376 3442 3667 27 -765.11(-17.26%)
Aug 01, 2018 4455 4500 4286 4432 16 -11.25(-0.25%)
Jul 31, 2018 4590 4590 4444 4444 1 +11.25(+0.25%)
Jul 30, 2018 4522 4611 4432 4432 4 -11.25(-0.25%)
Jul 27, 2018 4568 4568 4421 4444 5 -33.75(-0.75%)
Jul 26, 2018 4512 4669 4444 4478 25 -191.25(-4.10%)
Jul 25, 2018 4487 4669 4487 4669 8 +157.50(+3.49%)
Jul 24, 2018 4767 4432 4511 9 +78.75(+1.78%)
Jul 23, 2018 4568 4814 4432 4432 13 -135.00(-2.96%)
Jul 20, 2018 4671 4714 4535 4568 6 -112.50(-2.40%)
Jul 19, 2018 4792 4815 4658 4680 9 -56.25(-1.19%)
Jul 18, 2018 4822 4838 4669 4736 17 +0.00(+0.00%)
Jul 17, 2018 4658 4836 4579 4736 52 +180.00(+3.95%)
Jul 16, 2018 4455 4761 4455 4556 27 +135.00(+3.05%)
Jul 13, 2018 4388 4825 4354 4421 63 +270.00(+6.50%)
Jul 12, 2018 4139 4388 3937 4151 41 -11.25(-0.27%)
Jul 11, 2018 3958 4275 3958 4162 37 +191.25(+4.82%)
Jul 10, 2018 4365 4365 3881 3971 24 -146.25(-3.55%)
Jul 09, 2018 4275 3994 4118 18 +61.88(+1.53%)
Jul 06, 2018 4174 4251 3939 4056 8 -219.38(-5.13%)
Jul 05, 2018 4151 4275 3994 4275 2 +133.65(+3.23%)
Jul 03, 2018 4141 4141 4141 0 -32.40(-0.78%)
Jul 02, 2018 3994 4275 3994 4174 18 +146.25(+3.63%)
Jun 29, 2018 3892 4083 3892 4028 11 -135.00(-3.24%)
Jun 28, 2018 4444 4444 3855 4162 16 -168.86(-3.90%)
Jun 27, 2018 4185 4399 3881 4331 47 +135.11(+3.22%)
Jun 26, 2018 4286 4354 3890 4196 45 -45.00(-1.06%)
Jun 25, 2018 4646 4646 4174 4241 26 -281.25(-6.22%)
Jun 22, 2018 4230 4624 4185 4522 16 +123.75(+2.81%)
Jun 21, 2018 4387 4423 4202 4399 14 +67.50(+1.56%)
Jun 20, 2018 4388 4646 4331 4331 46 -67.50(-1.53%)
Jun 19, 2018 4410 4500 4399 4399 5 +22.50(+0.51%)
Jun 18, 2018 4646 4646 4376 4376 5 -56.25(-1.27%)
Jun 15, 2018 4500 4331 4432 19 +101.25(+2.34%)
Jun 14, 2018 4421 4792 4331 4331 28 -22.50(-0.52%)
Jun 13, 2018 4568 4714 4331 4354 23 -157.50(-3.49%)
Jun 12, 2018 4882 4894 4500 4511 39 -292.50(-6.09%)
Jun 11, 2018 4894 5051 4680 4804 50 -33.75(-0.70%)
Jun 08, 2018 4633 4950 4633 4838 16 +11.25(+0.23%)
Jun 07, 2018 4838 4950 4612 4826 20 +56.25(+1.18%)
Jun 06, 2018 4781 5130 4758 4770 75 -67.50(-1.40%)
Jun 05, 2018 4658 4882 4658 4838 23 +67.50(+1.42%)
Jun 04, 2018 4832 4832 4489 4770 27 +45.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.