Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+7.14%)
Aug 29, 2022 0.0300 0.0300 0.0280 0.0280 30,000 -0.01(-20.00%)
Aug 26, 2022 0.0350 0.0400 0.0300 0.0350 276,000 -0.00(-12.50%)
Aug 25, 2022 0.0500 0.0500 0.0400 0.0400 62,925 +0.00(+14.29%)
Aug 23, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0.0200 0.0400 269,500 +0.01(+33.33%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-25.00%)
Aug 18, 2022 0.0350 0.0400 0.0300 0.0400 88,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 125 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 103,200 -0.01(-20.00%)
Aug 11, 2022 0.0450 0.0500 0.0400 0.0500 68,000 -0.00(-9.09%)
Aug 10, 2022 0.0450 0.0550 0.0450 0.0550 26,500 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Aug 08, 2022 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Aug 05, 2022 0.0400 0.0500 0.0400 0.0500 29,100 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 03, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Aug 02, 2022 0.0400 0.0500 0.0400 0.0500 88,100 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0500 0.0600 0.0450 0.0450 266,000 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 88,500 -0.01(-20.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jul 21, 2022 0.0450 0.0450 0.0400 0.0450 66,000 -0.01(-10.00%)
Jul 18, 2022 0.0500 0.0500 100 +0.01(+11.11%)
Jul 15, 2022 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Jul 14, 2022 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-27.27%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+14.58%)
Jul 11, 2022 0.0470 0.0480 0 -0.02(-26.15%)
Jul 08, 2022 0.0550 0.0650 0.0550 0.0650 70,000 +0.02(+44.44%)
Jul 07, 2022 0.0500 0.0500 0.0400 0.0450 432,874 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0450 331,955 -0.01(-18.18%)
Jul 05, 2022 0.0550 0.0550 0.0500 0.0550 58,820 -0.02(-21.43%)
Jul 04, 2022 0.0600 0.0700 0.0500 0.0700 130,950 +0.02(+27.27%)
Jun 29, 2022 0.0550 0 -0.02(-21.43%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 6,500 +0.01(+16.67%)
Jun 24, 2022 0.0600 365 +0.00(+0.00%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 117,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 15,002 -0.00(-6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 2,600 +0.01(+15.38%)
Jun 16, 2022 0.0650 0.0650 0.0600 0.0650 232,995 -0.01(-13.33%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 6,680 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0 +0.01(+15.38%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0650 69,250 -0.01(-7.14%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 40,000 -0.00(-6.67%)
Jun 02, 2022 0.0750 0.0750 425 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.