Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.980 3.030 2.790 2.900 150,978 -0.20(-6.45%)
Aug 30, 2022 2.710 3.100 2.710 3.100 245,359 +0.22(+7.64%)
Aug 29, 2022 3.150 3.240 2.810 2.880 517,290 -0.37(-11.38%)
Aug 26, 2022 3.250 3.350 3.010 3.250 348,321 -0.02(-0.61%)
Aug 25, 2022 3.350 3.500 3.150 3.270 317,490 -0.23(-6.57%)
Aug 24, 2022 3.500 4.100 3.200 3.500 1,465,358 +0.48(+15.89%)
Aug 23, 2022 2.700 3.080 2.630 3.020 634,300 +0.29(+10.62%)
Aug 22, 2022 2.700 2.730 2.530 2.730 368,142 +0.09(+3.41%)
Aug 19, 2022 2.680 2.720 2.590 2.640 260,894 -0.08(-2.94%)
Aug 18, 2022 2.580 2.730 2.550 2.720 471,355 +0.22(+8.80%)
Aug 17, 2022 2.420 2.660 2.420 2.500 601,384 +0.00(+0.00%)
Aug 16, 2022 2.390 2.600 2.300 2.500 486,717 +0.15(+6.38%)
Aug 15, 2022 2.180 2.350 2.110 2.350 238,902 +0.26(+12.44%)
Aug 12, 2022 2.190 2.280 2.070 2.090 330,010 -0.10(-4.57%)
Aug 11, 2022 2.150 2.210 2.115 2.190 299,673 -0.02(-0.90%)
Aug 10, 2022 2.230 2.280 2.120 2.210 347,575 -0.02(-0.90%)
Aug 09, 2022 2.150 2.260 2.100 2.230 288,158 +0.12(+5.69%)
Aug 08, 2022 1.950 2.160 1.950 2.110 630,144 +0.24(+12.83%)
Aug 05, 2022 1.930 1.970 1.790 1.870 461,701 -0.03(-1.58%)
Aug 04, 2022 2.020 2.050 1.840 1.900 499,731 -0.15(-7.32%)
Aug 03, 2022 2.050 2.100 1.815 2.050 688,359 +0.07(+3.54%)
Aug 02, 2022 1.850 1.990 1.850 1.980 663,700 +0.23(+13.14%)
Jul 29, 2022 1.750 0 +0.04(+2.34%)
Jul 28, 2022 1.680 1.720 1.630 1.710 205,471 +0.02(+1.48%)
Jul 27, 2022 1.620 1.690 1.620 1.685 122,728 +0.05(+2.74%)
Jul 26, 2022 1.620 1.720 1.600 1.640 558,158 +0.02(+1.23%)
Jul 25, 2022 1.800 1.890 1.620 1.620 456,809 -0.14(-7.95%)
Jul 22, 2022 1.830 1.860 1.760 1.760 224,677 -0.04(-2.22%)
Jul 21, 2022 1.700 1.860 1.690 1.800 356,799 +0.10(+5.88%)
Jul 20, 2022 1.650 1.820 1.650 1.700 469,572 +0.07(+4.29%)
Jul 19, 2022 1.560 1.630 1.560 1.630 380,410 +0.08(+5.16%)
Jul 18, 2022 1.470 1.620 1.470 1.550 391,052 +0.08(+5.44%)
Jul 15, 2022 1.370 1.470 1.360 1.470 230,991 +0.10(+7.30%)
Jul 14, 2022 1.360 1.390 1.310 1.370 322,125 -0.03(-2.14%)
Jul 13, 2022 1.410 1.410 1.360 1.400 131,597 +0.04(+2.94%)
Jul 12, 2022 1.410 1.410 1.360 1.360 414,503 -0.10(-6.85%)
Jul 11, 2022 1.490 1.540 1.410 1.460 248,874 -0.09(-5.81%)
Jul 08, 2022 1.600 1.650 1.480 1.550 607,787 -0.05(-3.13%)
Jul 07, 2022 1.380 1.680 1.380 1.600 667,336 +0.25(+18.52%)
Jul 06, 2022 1.280 1.460 1.260 1.350 531,215 +0.09(+7.14%)
Jul 05, 2022 1.250 1.340 1.190 1.260 1,401,655 +0.18(+16.67%)
Jun 30, 2022 1.080 0 +0.24(+28.57%)
Jun 29, 2022 0.8800 0.8900 0.8400 0.8400 43,800 -0.06(-6.67%)
Jun 28, 2022 0.8900 0.9000 0.8700 0.9000 63,200 +0.02(+2.27%)
Jun 27, 2022 0.9300 0.9300 0.8700 0.8800 45,142 +0.01(+1.15%)
Jun 24, 2022 0.8900 0.8900 0.8700 0.8700 19,300 -0.01(-1.14%)
Jun 23, 2022 0.8800 0.9000 0.8700 0.8800 47,725 +0.01(+1.15%)
Jun 22, 2022 0.9200 0.9200 0.8700 0.8700 47,035 -0.03(-3.33%)
Jun 21, 2022 0.9400 0.9500 0.8800 0.9000 176,882 +0.05(+5.88%)
Jun 20, 2022 0.8300 0.8600 0.8300 0.8500 23,492 -0.01(-1.16%)
Jun 17, 2022 0.8500 0.8600 0.8000 0.8600 74,500 +0.01(+1.18%)
Jun 16, 2022 0.8500 0.8700 0.8100 0.8500 77,602 +0.01(+1.19%)
Jun 15, 2022 0.8300 0.9200 0.8300 0.8400 28,700 +0.03(+3.70%)
Jun 14, 2022 0.8700 0.8900 0.8100 0.8100 66,800 -0.06(-6.90%)
Jun 13, 2022 0.8400 0.9100 0.8400 0.8700 122,264 +0.02(+2.35%)
Jun 10, 2022 0.8600 0.9000 0.8200 0.8500 62,479 -0.04(-4.49%)
Jun 09, 2022 0.8800 0.8900 0.8300 0.8900 32,980 +0.00(+0.00%)
Jun 08, 2022 0.8300 0.9200 0.8300 0.8900 196,100 +0.06(+7.23%)
Jun 07, 2022 0.8300 0.8400 0.8000 0.8300 64,522 +0.02(+2.47%)
Jun 06, 2022 0.8500 0.8500 0.8100 0.8100 102,082 -0.04(-4.71%)
Jun 03, 2022 0.9000 0.9100 0.8500 0.8500 99,110 -0.04(-4.49%)
Jun 02, 2022 0.8900 0.8900 0.8700 0.8900 73,326 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.