Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

3.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3800 0.3800 0.3300 0.3750 757,703 -0.01(-1.32%)
Aug 30, 2021 0.3750 0.4150 0.3550 0.3800 1,313,529 +0.01(+1.33%)
Aug 27, 2021 0.2950 0.3800 0.2900 0.3750 507,619 +0.09(+29.31%)
Aug 26, 2021 0.2600 0.2900 0.2500 0.2900 960,654 +0.03(+11.54%)
Aug 25, 2021 0.2500 0.2750 0.2500 0.2600 1,292,125 +0.01(+4.00%)
Aug 24, 2021 0.2600 0.2600 0.2450 0.2500 215,891 -0.01(-3.85%)
Aug 23, 2021 0.2850 0.2850 0.2600 0.2600 109,604 -0.01(-3.70%)
Aug 20, 2021 0.2650 0.2700 0.2650 0.2700 68,400 +0.00(+0.00%)
Aug 19, 2021 0.2750 0.2750 0.2550 0.2700 207,600 +0.01(+1.89%)
Aug 18, 2021 0.2750 0.2750 0.2600 0.2650 22,800 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2800 0.2600 0.2650 193,228 -0.02(-5.36%)
Aug 16, 2021 0.2850 0.2850 0.2650 0.2800 177,955 -0.01(-3.45%)
Aug 13, 2021 0.2900 0.2900 0.2850 0.2900 191,200 -0.01(-3.33%)
Aug 12, 2021 0.3000 0.3050 0.2900 0.3000 59,105 -0.01(-1.64%)
Aug 11, 2021 0.2850 0.3050 0.2850 0.3050 136,000 +0.02(+5.17%)
Aug 10, 2021 0.3000 0.3050 0.2800 0.2900 64,368 -0.03(-7.94%)
Aug 09, 2021 0.3350 0.3550 0.2800 0.3150 274,389 -0.02(-4.55%)
Aug 06, 2021 0.3350 0.3400 0.3250 0.3300 65,200 -0.01(-1.49%)
Aug 05, 2021 0.3350 0.3350 0.3250 0.3350 87,500 -0.01(-1.47%)
Aug 04, 2021 0.3550 0.3550 0.3400 0.3400 80,563 -0.00(-1.45%)
Aug 03, 2021 0.3200 0.3700 0.3200 0.3450 443,582 +0.00(+0.00%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 +0.05(+16.95%)
Jul 29, 2021 0.2900 0.2950 0.2850 0.2950 102,089 +0.00(+0.00%)
Jul 28, 2021 0.3050 0.3050 0.2950 0.2950 72,797 -0.01(-3.28%)
Jul 27, 2021 0.3000 0.3050 0.2900 0.3050 51,372 +0.01(+1.67%)
Jul 26, 2021 0.2900 0.3050 0.2800 0.3000 54,350 -0.02(-6.25%)
Jul 23, 2021 0.3100 0.3200 0.2950 0.3200 73,109 +0.01(+3.23%)
Jul 22, 2021 0.3100 0.3100 0.2650 0.3100 416,051 -0.02(-4.62%)
Jul 21, 2021 0.3100 0.3250 0.3000 0.3250 142,670 +0.03(+8.33%)
Jul 20, 2021 0.3000 0.3050 0.2400 0.3000 36,500 +0.00(+0.00%)
Jul 19, 2021 0.3200 0.3250 0.3000 0.3000 9,000 +0.00(+0.00%)
Jul 16, 2021 0.3400 0.3400 0.3000 0.3000 62,925 -0.04(-13.04%)
Jul 15, 2021 0.3200 0.3450 0.3200 0.3450 116,982 +0.02(+7.81%)
Jul 14, 2021 0.3250 0.3250 0.3000 0.3200 133,164 -0.01(-3.03%)
Jul 13, 2021 0.3150 0.3300 0.3050 0.3300 68,451 +0.03(+10.00%)
Jul 12, 2021 0.3500 0.3500 0.3100 0.3000 230,051 -0.05(-14.29%)
Jul 09, 2021 0.3450 0.3500 0.3100 0.3500 99,400 +0.00(+0.00%)
Jul 08, 2021 0.3850 0.3850 0.3300 0.3500 130,438 -0.02(-5.41%)
Jul 07, 2021 0.3900 0.3900 0.3500 0.3700 53,533 -0.02(-5.13%)
Jul 06, 2021 0.3900 0.4050 0.3750 0.3900 47,427 -0.02(-3.70%)
Jul 05, 2021 0.3800 0.4050 0.3500 0.4050 25,500 +0.00(+0.00%)
Jul 02, 2021 0.4200 0.4200 0.4050 0.4050 73,640 +0.03(+6.58%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jun 29, 2021 0.3600 0.4200 0.3600 0.4100 165,600 +0.05(+13.89%)
Jun 28, 2021 0.3600 0.3600 0.3600 0.3600 28,288 +0.02(+5.88%)
Jun 25, 2021 0.3500 0.3600 0.3400 0.3400 85,540 -0.02(-5.56%)
Jun 24, 2021 0.3600 0.3600 0.3500 0.3600 135,777 +0.00(+0.00%)
Jun 23, 2021 0.3800 0.3800 0.3500 0.3600 39,108 -0.02(-5.26%)
Jun 22, 2021 0.3800 0.3900 0.3750 0.3800 59,030 +0.00(+0.00%)
Jun 21, 2021 0.3850 0.3900 0.3650 0.3800 88,011 -0.01(-2.56%)
Jun 18, 2021 0.3500 0.4000 0.3500 0.3900 179,584 -0.01(-1.27%)
Jun 17, 2021 0.4050 0.4200 0.3800 0.3950 177,406 -0.02(-5.95%)
Jun 16, 2021 0.4250 0.4250 0.4000 0.4200 444,946 -0.02(-3.45%)
Jun 15, 2021 0.4200 0.4750 0.4200 0.4350 88,900 -0.01(-2.25%)
Jun 14, 2021 0.4500 0.4900 0.4400 0.4450 17,205 -0.02(-5.32%)
Jun 11, 2021 0.4850 0.5000 0.4350 0.4700 160,319 -0.02(-3.09%)
Jun 10, 2021 0.4750 0.5000 0.4450 0.4850 155,014 +0.01(+1.04%)
Jun 09, 2021 0.4800 0.4800 0.4800 0.4800 25,152 +0.00(+0.00%)
Jun 08, 2021 0.4900 0.4900 0.4750 0.4800 76,034 -0.01(-2.04%)
Jun 07, 2021 0.4950 0.5000 0.4800 0.4900 156,945 -0.01(-2.00%)
Jun 04, 2021 0.4350 0.5000 0.4250 0.5000 461,865 +0.06(+13.64%)
Jun 03, 2021 44.00 0.4500 0.4250 0.4400 14,980,200 +0.02(+3.53%)
Jun 02, 2021 0.4200 0.4500 0.4200 0.4250 159,831 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.