Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 30, 2021 0.1500 0.1700 0.1500 0.1700 25,881 +0.02(+13.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 25, 2021 0.1300 0.1600 0.1300 0.1550 183,000 +0.02(+14.81%)
Aug 24, 2021 0.1250 0.1350 0.1250 0.1350 9,000 +0.01(+3.85%)
Aug 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1300 0.1200 0.1300 182,500 -0.01(-7.14%)
Aug 18, 2021 0.1350 0.1400 0.1350 0.1400 141,000 -0.01(-6.67%)
Aug 16, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 13, 2021 0.1400 0.1400 0.1350 0.1350 23,000 -0.01(-3.57%)
Aug 12, 2021 0.1450 0.1450 0.1350 0.1400 79,500 -0.01(-6.67%)
Aug 11, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1600 0.1400 0.1500 211,600 +0.01(+11.11%)
Aug 09, 2021 0.1500 0.1500 0.1300 0.1350 195,600 -0.01(-10.00%)
Aug 06, 2021 0.1550 0.1550 0.1500 0.1500 52,381 -0.01(-3.23%)
Aug 05, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Aug 04, 2021 0.1600 0.1600 0.1600 0.1600 45,000 +0.01(+3.23%)
Aug 03, 2021 0.1550 0.1550 0.1550 0.1550 33,500 -0.01(-3.13%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2021 0.1600 0.1600 0.1600 0.1600 6,999 -0.01(-3.03%)
Jul 27, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 26, 2021 0.1600 0.1650 0.1600 0.1650 36,000 +0.00(+0.00%)
Jul 23, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jul 22, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jul 21, 2021 0.1650 0.1700 0.1600 0.1700 38,000 +0.00(+0.00%)
Jul 20, 2021 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jul 19, 2021 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jul 16, 2021 0.1800 0.1800 0.1800 0.1800 65,000 +0.01(+2.86%)
Jul 15, 2021 0.1650 0.1750 0.1600 0.1750 529,000 +0.00(+2.94%)
Jul 13, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 12, 2021 0.1700 0.1700 0.1600 0.1600 50,500 -0.01(-5.88%)
Jul 09, 2021 0.1700 0.1700 0.1700 0.1700 577,000 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1700 0.1700 94,521 -0.01(-5.56%)
Jul 07, 2021 0.1950 0.1950 0.1750 0.1800 87,000 -0.02(-10.00%)
Jul 06, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 05, 2021 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 02, 2021 0.1950 0.2000 0.1950 0.2000 7,000 +0.01(+5.26%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2021 0.2000 0.2000 0.1900 0.1900 3,500 -0.01(-2.56%)
Jun 28, 2021 0.1750 0.1950 0.1750 0.1950 119,000 +0.02(+11.43%)
Jun 25, 2021 0.1650 0.1750 0.1650 0.1750 16,000 +0.01(+9.37%)
Jun 24, 2021 0.1750 0.1750 0.1600 0.1600 7,777 -0.01(-5.88%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 18,000 +0.00(+0.00%)
Jun 22, 2021 0.1750 0.1750 0.1700 0.1700 173,500 -0.01(-5.56%)
Jun 21, 2021 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1800 0.1700 0.1800 21,900 +0.01(+5.88%)
Jun 17, 2021 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jun 16, 2021 0.1700 0.1750 0.1600 0.1750 196,500 +0.00(+2.94%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 14, 2021 0.1750 0.1750 0.1700 0.1700 93,500 +0.01(+6.25%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 10,000 +0.01(+3.23%)
Jun 10, 2021 0.1700 0.1700 0.1550 0.1550 12,000 -0.02(-11.43%)
Jun 09, 2021 0.1750 0.1800 0.1600 0.1750 33,389 -0.01(-2.78%)
Jun 08, 2021 0.1800 0.1800 0.1750 0.1800 13,500 +0.00(+0.00%)
Jun 07, 2021 0.1750 0.1800 0.1750 0.1800 40,000 +0.01(+5.88%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 248,500 -0.01(-5.56%)
Jun 03, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.