Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.0900 0.0900 0.0900 45,921 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0800 33,000 +0.01(+6.67%)
Aug 25, 2020 0.0850 0.0850 0.0750 0.0750 111,000 -0.01(-16.67%)
Aug 24, 2020 0.0950 0.1000 0.0900 0.0900 36,300 -0.01(-14.29%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 8,295 +0.00(+5.00%)
Aug 20, 2020 0.1100 0.1100 0.1000 0.1000 111,500 -0.01(-9.09%)
Aug 19, 2020 0.1000 0.1100 0.1000 0.1100 39,130 +0.02(+22.22%)
Aug 18, 2020 0.1050 0.1050 0.0900 0.0900 56,000 -0.01(-5.26%)
Aug 17, 2020 0.1000 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
Aug 14, 2020 0.0950 0.1000 0.0950 0.1000 60,500 +0.01(+5.26%)
Aug 13, 2020 0.0950 0.0950 0.0950 0.0950 71,000 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0850 0.0950 145,788 -0.01(-5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1250 0.1000 0.1000 458,685 -0.01(-9.09%)
Aug 07, 2020 0.1150 0.1150 0.1100 0.1100 200,498 -0.01(-12.00%)
Aug 05, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 04, 2020 0.1300 0.1300 0.1100 0.1100 97,500 -0.02(-15.38%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1100 21,500 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1150 0.1050 0.1150 142,000 +0.01(+9.52%)
Jul 28, 2020 0.1200 0.1300 0.1050 0.1050 189,568 -0.03(-19.23%)
Jul 27, 2020 0.1250 0.1300 0.1200 0.1300 45,500 +0.01(+4.00%)
Jul 24, 2020 0.1300 0.1300 0.1250 0.1250 25,900 -0.01(-7.41%)
Jul 23, 2020 0.1300 0.1400 0.1300 0.1350 312,000 -0.01(-3.57%)
Jul 22, 2020 0.1350 0.1450 0.1350 0.1400 308,019 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1400 0.1350 0.1400 82,522 +0.01(+7.69%)
Jul 20, 2020 0.1300 0.1300 0.1250 0.1300 76,500 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1450 0.1300 0.1300 236,214 -0.01(-7.14%)
Jul 16, 2020 0.1350 0.1400 0.1350 0.1400 38,307 +0.01(+3.70%)
Jul 15, 2020 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1350 0.1300 0.1350 75,000 +0.01(+3.85%)
Jul 13, 2020 0.1200 0.1350 0.1200 0.1300 39,500 -0.01(-3.70%)
Jul 10, 2020 0.1400 0.1400 0.1200 0.1350 174,470 +0.01(+3.85%)
Jul 09, 2020 0.1400 0.1450 0.1300 0.1300 182,638 -0.01(-3.70%)
Jul 08, 2020 0.1200 0.1350 0.1200 0.1350 219,494 +0.03(+22.73%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1100 64,289 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.1150 0.0900 0.1100 391,150 +0.01(+15.79%)
Jul 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 60,790 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jun 23, 2020 0.1100 0.1100 0.0900 0.1050 196,600 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1050 0.1000 0.1050 62,500 +0.01(+10.53%)
Jun 19, 2020 0.0900 0.1000 0.0900 0.0950 43,000 +0.01(+5.56%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Jun 17, 2020 0.0950 0.0950 0.0900 0.0900 208,358 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0900 0.0850 0.0900 98,000 +0.00(+5.88%)
Jun 12, 2020 0.0650 0.0850 0.0650 0.0850 47,442 +0.01(+6.25%)
Jun 11, 2020 0.0850 0.0850 0.0650 0.0800 210,150 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 20,999 +0.01(+15.38%)
Jun 05, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 105,500 +0.00(+7.14%)
Jun 03, 2020 0.0700 0.0700 0.0700 0.0700 20,541 -0.00(-6.67%)
Jun 02, 2020 0.0750 0.0800 0.0750 0.0750 13,774 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.