Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3150 0.3200 0.3000 0.3000 347,862 -0.02(-4.76%)
Aug 30, 2021 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Aug 27, 2021 0.2950 0.3150 0.2950 0.3000 68,600 +0.02(+7.14%)
Aug 26, 2021 0.2600 0.2800 0.2600 0.2800 5,019 +0.00(+0.00%)
Aug 25, 2021 0.2700 0.2800 0.2700 0.2800 7,700 +0.01(+1.82%)
Aug 24, 2021 0.2750 0.2750 0.2750 0.2750 8,480 -0.02(-8.33%)
Aug 23, 2021 0.2900 0.3000 0.2900 0.3000 1,010 +0.01(+1.69%)
Aug 20, 2021 0.2950 0.2950 0.2950 0.2950 2,100 +0.01(+1.72%)
Aug 19, 2021 0.3200 0.3200 0.2900 0.2900 22,100 -0.03(-9.38%)
Aug 18, 2021 0.3000 0.3200 0.3000 0.3200 7,110 +0.02(+6.67%)
Aug 16, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2021 0.2600 0.3000 0.2600 0.3000 45,490 +0.03(+13.21%)
Aug 11, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 10, 2021 0.2900 0.2900 0.2800 0.2800 32,420 +0.00(+0.00%)
Aug 09, 2021 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Aug 06, 2021 0.2800 0.2900 0.2800 0.2900 114,310 -0.01(-3.33%)
Aug 05, 2021 0.2950 0.3200 0.2950 0.3000 43,473 +0.00(+0.00%)
Aug 04, 2021 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
Aug 03, 2021 0.2800 0.3250 0.2800 0.3000 27,974 -0.01(-3.23%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 29, 2021 0.3350 0.3350 0.3000 0.3000 40,650 -0.04(-10.45%)
Jul 28, 2021 0.3650 0.3650 0.3350 0.3350 94,990 -0.04(-11.84%)
Jul 27, 2021 0.3900 0.4000 0.3500 0.3800 56,620 -0.02(-5.00%)
Jul 26, 2021 0.3800 0.4100 0.3800 0.4000 21,522 +0.04(+11.11%)
Jul 23, 2021 0.3750 0.3750 0.3400 0.3600 17,015 +0.01(+2.86%)
Jul 22, 2021 0.3500 0.3500 0.3500 0.3500 8,645 -0.01(-2.78%)
Jul 21, 2021 0.3350 0.3600 0.3350 0.3600 28,930 +0.03(+9.09%)
Jul 20, 2021 0.3300 0.3300 0.3300 0.3300 22,300 -0.02(-5.71%)
Jul 19, 2021 0.3400 0.3500 0.3300 0.3500 44,090 +0.01(+2.94%)
Jul 16, 2021 0.3400 0.3400 0.3300 0.3400 17,250 +0.00(+0.00%)
Jul 15, 2021 0.3400 0.3500 0.3350 0.3400 10,706 +0.00(+0.00%)
Jul 14, 2021 0.3400 0.3450 0.3400 0.3400 5,339 +0.00(+0.00%)
Jul 13, 2021 0.3550 0.3550 0.3400 0.3400 6,000 -0.01(-4.23%)
Jul 12, 2021 0.3550 0.3550 0.3550 0.3550 1,789 +0.00(+0.00%)
Jul 09, 2021 0.3600 0.3600 0.3500 0.3550 41,750 -0.01(-1.39%)
Jul 08, 2021 0.3550 0.3850 0.3500 0.3600 84,523 +0.01(+2.86%)
Jul 07, 2021 0.3400 0.3500 0.3350 0.3500 42,511 +0.00(+0.00%)
Jul 06, 2021 0.3400 0.3500 0.3350 0.3500 47,300 +0.00(+0.00%)
Jul 05, 2021 0.3400 0.3500 0.3400 0.3500 23,635 -0.03(-6.67%)
Jul 02, 2021 0.3850 0.3850 0.3500 0.3750 69,030 +0.03(+7.14%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 29, 2021 0.4950 0.4950 0.3750 0.3800 261,160 -0.07(-15.56%)
Jun 28, 2021 0.3400 0.4650 0.3400 0.4500 33,609 +0.08(+20.00%)
Jun 25, 2021 0.3300 0.4000 0.3200 0.3750 182,800 +0.03(+7.14%)
Jun 24, 2021 0.3500 0.3700 0.3450 0.3500 30,130 +0.02(+7.69%)
Jun 23, 2021 0.3200 0.3300 0.3050 0.3250 81,800 -0.01(-2.99%)
Jun 22, 2021 0.3200 0.3350 0.3000 0.3350 182,750 +0.02(+4.69%)
Jun 21, 2021 0.3650 0.3650 0.3200 0.3200 57,475 -0.04(-11.11%)
Jun 18, 2021 0.4300 0.4300 0.3450 0.3600 503,489 -0.05(-12.20%)
Jun 17, 2021 0.4200 0.4400 0.3700 0.4100 161,660 -0.01(-2.38%)
Jun 16, 2021 0.4450 0.4500 0.4200 0.4200 14,824 -0.03(-5.62%)
Jun 15, 2021 0.4800 0.4800 0.4450 0.4450 18,100 -0.02(-4.30%)
Jun 14, 2021 0.4800 0.5000 0.4650 0.4650 157,720 -0.02(-5.10%)
Jun 11, 2021 0.5200 0.5200 0.4800 0.4900 29,859 -0.06(-10.91%)
Jun 10, 2021 0.5500 0.5600 0.5200 0.5500 13,009 +0.01(+1.85%)
Jun 09, 2021 0.5000 0.5500 0.5000 0.5400 4,750 +0.03(+5.88%)
Jun 08, 2021 0.5300 0.5700 0.5000 0.5100 40,813 -0.03(-5.56%)
Jun 07, 2021 0.5500 0.5700 0.5200 0.5400 29,001 -0.02(-3.57%)
Jun 04, 2021 0.5700 0.6000 0.5500 0.5600 30,512 +0.01(+1.82%)
Jun 03, 2021 60.00 0.6200 0.5500 0.5500 10,330,100 -0.05(-8.33%)
Jun 02, 2021 0.5800 0.6200 0.5500 0.6000 99,310 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.