Indicators

(TSV: WAGR )

0.0100 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2022				0.0850	0	+0.00(+0.00%)
Aug 12, 2022	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Aug 11, 2022	0.0900	0.0900	0.0850	0.0850	15,000	-0.01(-10.53%)
Aug 10, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Aug 08, 2022				0.0950	0	+0.01(+5.56%)
Aug 05, 2022	0.0950	0.0950	0.0900	0.0900	15,500	-0.01(-10.00%)
Jul 22, 2022				0.1000	0	+0.00(+0.00%)
Jul 21, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Jul 20, 2022	0.1000	0.1000	0.0900	0.0900	42,000	-0.01(-10.00%)
Jul 19, 2022	0.1350	0.1350	0.1000	0.1000	11,500	-0.04(-28.57%)
Jul 14, 2022				0.1400	0	-0.01(-6.67%)
Jul 13, 2022	0.1500	0.1500	0.1500	0.1500	1,525	+0.00(+0.00%)
Jul 07, 2022				0.1500	0	+0.00(+0.00%)
Jul 04, 2022				0.1500	0	+0.00(+0.00%)
Jun 29, 2022				0.1500	0	-0.03(-16.67%)
Jun 20, 2022				0.1800	0	-0.02(-10.00%)
Jun 14, 2022				0.2000	0	-0.03(-13.04%)
Jun 09, 2022				0.2300	0	+0.01(+2.22%)
Jun 07, 2022				0.2250	0	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.