Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0500 0 -0.00(-9.09%)
Aug 25, 2022 0.0550 0 +0.00(+10.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 17,775 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 96,000 +0.01(+11.11%)
Aug 15, 2022 0.0450 0 +0.00(+12.50%)
Aug 10, 2022 0.0400 0 +0.00(+0.00%)
Aug 08, 2022 0.0400 0 +0.00(+0.00%)
Aug 04, 2022 0.0400 0 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0350 0.0400 41,050 -0.01(-20.00%)
Aug 02, 2022 0.0350 0.0550 0.0350 0.0500 62,441 +0.01(+25.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 25, 2022 0.0400 150 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0450 0.0400 0.0400 225,600 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 1,900 -0.00(-11.11%)
Jul 18, 2022 0.0450 0 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0450 0.0400 0.0450 40,810 +0.00(+12.50%)
Jul 13, 2022 0.0400 0 -0.00(-11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jun 28, 2022 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+22.22%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Jun 23, 2022 0.0450 0 -0.01(-10.00%)
Jun 16, 2022 0.0500 220 +0.01(+11.11%)
Jun 14, 2022 0.0450 0 +0.00(+0.00%)
Jun 09, 2022 0.0450 1 -0.01(-10.00%)
Jun 07, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.