Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3700 0.3750 0.3700 0.3750 5,500 +0.01(+1.35%)
Aug 30, 2022 0.3700 0.3700 0.3500 0.3700 48,002 +0.00(+0.00%)
Aug 29, 2022 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Aug 26, 2022 0.3800 0.3800 0.3700 0.3700 3,000 +0.00(+0.00%)
Aug 25, 2022 0.3750 0.3750 0.3700 0.3700 4,500 -0.01(-2.63%)
Aug 24, 2022 0.3700 0.3800 0.3700 0.3800 58,000 +0.01(+2.70%)
Aug 22, 2022 0.3700 0 -0.01(-2.63%)
Aug 19, 2022 0.3700 0.3800 0.3650 0.3800 44,099 +0.00(+0.00%)
Aug 18, 2022 0.3800 0.3800 0.3800 0.3800 26,631 +0.01(+1.33%)
Aug 17, 2022 0.3750 0.3800 0.3750 0.3750 22,414 -0.01(-1.32%)
Aug 16, 2022 0.3750 0.3800 0.3750 0.3800 5,500 +0.00(+0.00%)
Aug 15, 2022 0.4100 0.4100 0.3750 0.3800 44,462 -0.01(-2.56%)
Aug 12, 2022 0.3600 0.4000 0.3550 0.3900 101,512 +0.03(+8.33%)
Aug 11, 2022 0.3550 0.3650 0.3550 0.3600 22,145 +0.01(+2.86%)
Aug 10, 2022 0.3450 0.3500 0.3400 0.3500 15,000 +0.00(+0.00%)
Aug 09, 2022 0.3400 0.3500 0.3400 0.3500 22,749 +0.01(+2.94%)
Aug 08, 2022 0.3200 0.3400 0.3200 0.3400 35,850 +0.02(+4.62%)
Aug 05, 2022 0.3300 0.3350 0.3200 0.3250 98,502 -0.01(-1.52%)
Aug 04, 2022 0.3300 0.3300 0.3150 0.3300 47,150 +0.00(+0.00%)
Aug 03, 2022 0.3150 0.3500 0.3150 0.3300 154,500 +0.02(+4.76%)
Aug 02, 2022 0.3050 0.3150 0.3050 0.3150 28,000 +0.02(+5.00%)
Jul 29, 2022 0.3000 0 +0.02(+7.14%)
Jul 28, 2022 0.2600 0.3000 0.2600 0.2800 246,328 +0.03(+9.80%)
Jul 27, 2022 0.2450 0.2550 0.2450 0.2550 43,235 +0.01(+4.08%)
Jul 26, 2022 0.2400 0.2450 0.2300 0.2450 13,000 +0.01(+2.08%)
Jul 25, 2022 0.2700 0.2700 0.2400 0.2400 40,000 -0.04(-12.73%)
Jul 22, 2022 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+3.77%)
Jul 21, 2022 0.2700 0.2700 0.2600 0.2650 78,500 +0.01(+1.92%)
Jul 20, 2022 0.2350 0.2750 0.2350 0.2600 294,530 +0.02(+6.12%)
Jul 19, 2022 0.2400 0.2450 0.2350 0.2450 10,015 +0.01(+2.08%)
Jul 18, 2022 0.2450 0.2550 0.2350 0.2400 60,590 -0.01(-2.04%)
Jul 15, 2022 0.2450 0.2500 0.2450 0.2450 121,500 -0.01(-2.00%)
Jul 14, 2022 0.2800 0.2800 0.2500 0.2500 42,040 -0.02(-5.66%)
Jul 13, 2022 0.2800 0.2800 0.2650 0.2650 11,000 -0.02(-5.36%)
Jul 12, 2022 0.2750 0.2800 0.2600 0.2800 19,500 +0.01(+1.82%)
Jul 11, 2022 0.2850 0.2950 0.2750 0.2750 11,413 -0.01(-1.79%)
Jul 08, 2022 0.2700 0.2800 0.2600 0.2800 21,500 +0.01(+1.82%)
Jul 05, 2022 0.2750 0 +0.00(+0.00%)
Jul 04, 2022 0.2550 0.2750 0.2550 0.2750 7,000 +0.02(+7.84%)
Jun 30, 2022 0.2550 0 -0.01(-1.92%)
Jun 29, 2022 0.2600 0.2600 0.2600 0.2600 12,200 +0.00(+0.00%)
Jun 28, 2022 0.2600 0.2600 0.2600 0.2600 3,275 +0.02(+8.33%)
Jun 23, 2022 0.2400 151 -0.01(-2.04%)
Jun 22, 2022 0.2600 0.2650 0.2400 0.2450 255,000 -0.03(-9.26%)
Jun 21, 2022 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Jun 20, 2022 0.2900 0.2900 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 17, 2022 0.2900 0.2900 0.2600 0.2800 77,950 +0.01(+3.70%)
Jun 16, 2022 0.2400 0.2900 0.2300 0.2700 100,725 +0.03(+10.20%)
Jun 15, 2022 0.2400 0.2500 0.2250 0.2450 196,348 +0.01(+2.08%)
Jun 14, 2022 0.2750 0.2750 0.2350 0.2400 131,230 -0.04(-12.73%)
Jun 13, 2022 0.2900 0.2900 0.2700 0.2750 25,500 -0.01(-1.79%)
Jun 10, 2022 0.2850 0.2900 0.2800 0.2800 20,000 -0.00(-1.75%)
Jun 09, 2022 0.2950 0.2950 0.2850 0.2850 22,788 -0.01(-1.72%)
Jun 08, 2022 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Jun 07, 2022 0.2900 0.3100 0.2900 0.2950 187,400 +0.01(+5.36%)
Jun 06, 2022 0.2850 0.2850 0.2700 0.2800 15,698 -0.02(-6.67%)
Jun 03, 2022 0.2950 0.3100 0.2800 0.3000 97,504 +0.01(+1.69%)
Jun 02, 2022 0.2950 0.2950 0.2950 0.2950 11,000 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.