Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 28, 2013 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Aug 27, 2013 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Aug 23, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 22, 2013 0.2600 0.2600 0.2000 0.2500 76,500 -0.03(-12.28%)
Aug 21, 2013 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Aug 20, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 19, 2013 0.2900 0.2900 0.2900 0.2900 23,000 +0.00(+0.00%)
Aug 15, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 12, 2013 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 09, 2013 0.2600 0.3000 0.2600 0.3000 34,000 -0.01(-1.64%)
Aug 08, 2013 0.3100 0.3100 0.2700 0.3050 6,177 +0.01(+1.67%)
Aug 07, 2013 0.2750 0.3000 0.2750 0.3000 27,500 +0.00(+0.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 01, 2013 0.3000 0.3200 0.3000 0.3200 12,000 +0.02(+6.67%)
Jul 31, 2013 0.2750 0.3000 0.2500 0.3000 81,349 -0.02(-6.25%)
Jul 29, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 26, 2013 0.3200 0.3200 0.2800 0.3000 20,500 -0.02(-6.25%)
Jul 25, 2013 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jul 24, 2013 0.3200 0.3200 0.2600 0.3200 42,000 +0.00(+0.00%)
Jul 23, 2013 0.3200 0.3200 0.3200 0.3200 40,000 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3200 0.3000 0.3200 36,000 +0.00(+0.00%)
Jul 19, 2013 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Jul 18, 2013 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jul 17, 2013 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jul 16, 2013 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jul 15, 2013 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Jul 12, 2013 0.2950 0.3200 0.2950 0.3200 24,000 +0.02(+6.67%)
Jul 11, 2013 0.3000 0.3000 0.2550 0.3000 20,000 +0.00(+0.00%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Jul 09, 2013 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 08, 2013 0.3000 0.3200 0.3000 0.3000 20,000 -0.02(-6.25%)
Jul 05, 2013 0.3150 0.3200 0.2550 0.3200 20,801 +0.01(+1.59%)
Jul 04, 2013 0.3150 0.3150 0.3150 0.3150 2,000 -0.02(-4.55%)
Jul 03, 2013 0.3000 0.3300 0.3000 0.3300 4,500 +0.00(+0.00%)
Jul 02, 2013 0.2950 0.3300 0.2950 0.3300 16,000 +0.00(+0.00%)
Jun 28, 2013 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Jun 26, 2013 0.2500 0.2500 0.2100 0.2500 138,688 +0.00(+0.00%)
Jun 25, 2013 0.2000 0.2500 0.2000 0.2500 596,140 +0.05(+25.00%)
Jun 24, 2013 0.2000 0.2000 0.2000 0.2000 375,500 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0.2000 234,500 +0.00(+0.00%)
Jun 20, 2013 0.2100 0.2100 0.2000 0.2000 43,412 +0.00(+0.00%)
Jun 19, 2013 0.1950 0.2000 0.1900 0.2000 106,500 +0.01(+2.56%)
Jun 18, 2013 0.2000 0.2000 0.1950 0.1950 55,000 -0.05(-22.00%)
Jun 17, 2013 0.2900 0.3000 0.1950 0.2500 295,500 -0.05(-16.67%)
Jun 14, 2013 0.2500 0.3000 0.2500 0.3000 25,000 +0.05(+20.00%)
Jun 13, 2013 0.2400 0.2500 0.2400 0.2500 70,000 +0.01(+4.17%)
Jun 12, 2013 0.2000 0.2400 0.2000 0.2400 75,000 +0.04(+20.00%)
Jun 11, 2013 0.1800 0.2000 0.1800 0.2000 59,000 +0.02(+11.11%)
Jun 10, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.03(+20.00%)
Jun 07, 2013 0.1550 0.1550 0.1500 0.1500 75,000 -0.04(-18.92%)
Jun 06, 2013 0.2000 0.2050 0.1500 0.1850 217,000 -0.02(-7.50%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 04, 2013 0.1500 0.2000 0.1500 0.2000 162,000 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.