Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3100 +0.0250 (+8.77%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2022 0.3200 0 -0.02(-7.25%)
Aug 18, 2022 0.3550 0.3600 0.3450 0.3450 13,500 +0.00(+0.00%)
Aug 17, 2022 0.3250 0.3450 0.3200 0.3450 50,500 -0.08(-18.82%)
Aug 16, 2022 0.3500 0.4300 0.3500 0.4250 6,500 +0.12(+41.67%)
Aug 15, 2022 0.3500 0.4000 0.3000 0.3000 59,025 -0.02(-6.25%)
Aug 11, 2022 0.3200 335 +0.04(+12.28%)
Aug 10, 2022 0.2800 0.2850 0.2800 0.2850 10,500 +0.01(+3.64%)
Aug 02, 2022 0.2750 0 +0.00(+0.00%)
Jul 29, 2022 0.2750 0 +0.00(+0.00%)
Jul 28, 2022 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Jul 21, 2022 0.2750 0 -0.03(-11.29%)
Jul 20, 2022 0.3100 0.3100 0.3100 0.3100 42,500 +0.04(+14.81%)
Jul 15, 2022 0.2700 0 -0.01(-3.57%)
Jul 11, 2022 0.2800 0 +0.02(+5.66%)
Jul 07, 2022 0.2650 0 -0.02(-5.36%)
Jun 30, 2022 0.2800 0 +0.03(+12.00%)
Jun 29, 2022 0.2400 0.2500 0.2400 0.2500 12,000 +0.01(+4.17%)
Jun 28, 2022 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Jun 27, 2022 0.2500 0.2500 0.2200 0.2400 58,000 -0.07(-22.58%)
Jun 23, 2022 0.3100 301 +0.04(+14.81%)
Jun 21, 2022 0.2700 0 +0.02(+5.88%)
Jun 20, 2022 0.2550 0.2550 0.2550 0.2550 4,500 -0.02(-5.56%)
Jun 17, 2022 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-5.26%)
Jun 15, 2022 0.2850 100 -0.03(-8.06%)
Jun 13, 2022 0.3100 0 -0.03(-8.82%)
Jun 10, 2022 0.3800 0.3800 0.3350 0.3400 48,200 -0.04(-10.53%)
Jun 09, 2022 0.3800 0.3800 0.3800 0.3800 3,500 -0.03(-7.32%)
Jun 07, 2022 0.4100 11 +0.03(+7.89%)
Jun 03, 2022 0.3800 21 -0.08(-16.48%)
Jun 02, 2022 0.4550 0.4550 0.4550 0.4550 7,500 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.