Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2550 0 +0.00(+0.00%)
Aug 30, 2023 0.2700 0.2700 0.2250 0.2550 277,140 -0.01(-3.77%)
Aug 29, 2023 0.2700 0.2700 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 28, 2023 0.2700 0.2700 0.2700 0.2700 106,000 -0.02(-6.90%)
Aug 25, 2023 0.2650 0.2900 0.2650 0.2900 28,750 +0.01(+5.45%)
Aug 24, 2023 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Aug 23, 2023 0.2700 0.2700 0.2650 0.2700 16,108 -0.02(-6.90%)
Aug 22, 2023 0.2700 0.2900 0.2650 0.2900 135,000 +0.02(+7.41%)
Aug 21, 2023 0.2800 0.2900 0.2600 0.2700 75,202 -0.02(-8.47%)
Aug 15, 2023 0.2950 0 +0.00(+0.00%)
Aug 14, 2023 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
Aug 11, 2023 0.2850 0.2950 0.2850 0.2950 67,500 +0.01(+1.72%)
Aug 10, 2023 0.3000 0.3000 0.2900 0.2900 73,646 -0.01(-3.33%)
Aug 09, 2023 0.3100 0.3100 0.3000 0.3000 24,510 +0.01(+3.45%)
Aug 08, 2023 0.3000 0.3000 0.2900 0.2900 75,200 -0.02(-4.92%)
Aug 04, 2023 0.3050 0 +0.01(+1.67%)
Aug 03, 2023 0.3100 0.3100 0.3000 0.3000 63,500 -0.02(-6.25%)
Aug 02, 2023 0.3200 0.3200 0.3200 0.3200 50,000 -0.01(-3.03%)
Aug 01, 2023 0.3250 0.3300 0.3250 0.3300 10,000 -0.01(-2.94%)
Jul 31, 2023 0.3400 0.3400 0.3400 0.3400 242,000 +0.00(+0.00%)
Jul 28, 2023 0.3300 0.3400 0.3300 0.3400 19,700 -0.02(-6.85%)
Jul 26, 2023 0.3650 0 +0.02(+7.35%)
Jul 25, 2023 0.3400 0.3400 0.3200 0.3400 59,560 +0.00(+0.00%)
Jul 21, 2023 0.3400 0 +0.00(+0.00%)
Jul 20, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.01(-4.23%)
Jul 19, 2023 0.3550 0.3550 0.3450 0.3550 48,000 +0.01(+4.41%)
Jul 18, 2023 0.3700 0.3750 0.3400 0.3400 186,000 -0.03(-8.11%)
Jul 17, 2023 0.3500 0.3700 0.3500 0.3700 43,241 +0.02(+5.71%)
Jul 14, 2023 0.3400 0.3500 0.3400 0.3500 114,800 +0.01(+1.45%)
Jul 13, 2023 0.3400 0.3450 0.3250 0.3450 68,500 +0.00(+1.47%)
Jul 12, 2023 0.3450 0.3450 0.3350 0.3400 23,369 +0.01(+1.49%)
Jul 10, 2023 0.3350 0 +0.02(+4.69%)
Jul 07, 2023 0.3300 0.3300 0.3200 0.3200 30,000 -0.02(-5.88%)
Jul 06, 2023 0.3250 0.3500 0.3100 0.3400 29,440 +0.02(+6.25%)
Jul 05, 2023 0.3500 0.3500 0.3200 0.3200 145,000 -0.03(-8.57%)
Jul 04, 2023 0.3500 0.3500 0.3400 0.3500 19,500 +0.00(+0.00%)
Jun 30, 2023 0.3500 0 +0.00(+0.00%)
Jun 29, 2023 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 28, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.48%)
Jun 27, 2023 0.3500 0.3500 0.3350 0.3350 37,500 -0.01(-4.29%)
Jun 26, 2023 0.3750 0.3750 0.3500 0.3500 42,500 +0.00(+0.00%)
Jun 22, 2023 0.3500 0 +0.00(+0.00%)
Jun 21, 2023 0.3350 0.3750 0.3350 0.3500 59,500 +0.01(+4.48%)
Jun 20, 2023 0.3350 0.3350 0.3350 0.3350 2,425 -0.01(-1.47%)
Jun 19, 2023 0.3250 0.3400 0.3100 0.3400 89,570 +0.03(+9.68%)
Jun 16, 2023 0.3250 0.3400 0.3050 0.3100 116,500 -0.03(-10.14%)
Jun 14, 2023 0.3450 0 +0.02(+6.15%)
Jun 13, 2023 0.3550 0.3550 0.3250 0.3250 30,000 -0.02(-5.80%)
Jun 12, 2023 0.3400 0.3500 0.3400 0.3450 88,500 +0.00(+1.47%)
Jun 09, 2023 0.3400 0.3400 0.3400 0.3400 24,345 -0.02(-5.56%)
Jun 06, 2023 0.3600 0 -0.01(-2.70%)
Jun 05, 2023 0.3600 0.3750 0.3600 0.3700 20,000 +0.01(+2.78%)
Jun 02, 2023 0.3750 0.3750 0.3600 0.3600 61,300 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.