Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1850 -0.0150 (-7.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 29, 2019 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 68,000 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1050 0.1050 0.1050 36,000 +0.01(+16.67%)
Aug 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 14, 2019 0.1100 0.1100 0.0700 0.0950 83,000 -0.01(-5.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1350 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Aug 01, 2019 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-5.26%)
Jul 31, 2019 0.0950 0.0950 0.0950 0.0950 10,200 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 25, 2019 0.1000 0.1200 0.1000 0.1050 153,000 +0.01(+10.53%)
Jul 24, 2019 0.0950 0.0950 0.0950 0.0950 83,000 +0.01(+5.56%)
Jul 23, 2019 0.0950 0.0950 0.0900 0.0900 129,000 -0.01(-5.26%)
Jul 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 12, 2019 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0900 0.0900 0.0900 38,300 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jun 24, 2019 0.0950 0.1200 0.0950 0.1200 177,000 +0.02(+26.32%)
Jun 21, 2019 0.1050 0.1050 0.0950 0.0950 54,900 -0.01(-13.64%)
Jun 20, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-13.04%)
Jun 18, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1200 0.1150 0.1150 20,820 +0.01(+9.52%)
Jun 14, 2019 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 12, 2019 0.1250 0.1250 0.1200 0.1200 93,000 -0.01(-4.00%)
Jun 11, 2019 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jun 10, 2019 0.1500 0.1500 0.1200 0.1300 24,500 +0.00(+0.00%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.